1649628070,2022-04-11 00:01,74.76,990.48,992.28,15,1.99,-2.02,-71,1
1649628370,2022-04-11 00:06,74.02,990.48,992.28,15,1.98,-2.16,-67,1
1649628670,2022-04-11 00:11,74.71,990.47,992.28,15,1.98,-2.04,-66,1
1649628970,2022-04-11 00:16,75.26,990.50,992.31,15,1.97,-1.95,-67,1
1649629270,2022-04-11 00:21,75.74,990.51,992.31,15,1.92,-1.91,-68,1
1649629570,2022-04-11 00:26,74.72,990.58,992.39,15,1.93,-2.08,-69,1
1649629871,2022-04-11 00:31,74.87,990.57,992.38,15,1.93,-2.06,-67,1
1649630171,2022-04-11 00:36,74.33,990.64,992.45,15,1.89,-2.19,-69,1
1649630471,2022-04-11 00:41,74.46,990.61,992.42,15,1.86,-2.20,-64,1
1649630771,2022-04-11 00:46,75.00,990.58,992.39,15,1.81,-2.15,-66,1
1649631071,2022-04-11 00:51,73.76,990.62,992.43,15,1.79,-2.39,-66,1
1649631371,2022-04-11 00:56,76.46,990.62,992.42,15,1.77,-1.93,-67,1
1649631671,2022-04-11 01:01,75.80,990.59,992.40,15,1.72,-2.09,-62,1
1649631971,2022-04-11 01:06,75.82,990.60,992.41,15,1.68,-2.13,-66,1
1649632271,2022-04-11 01:11,74.17,990.67,992.48,15,1.66,-2.44,-63,1
1649632571,2022-04-11 01:16,75.62,990.68,992.48,15,1.64,-2.20,-65,1
1649632871,2022-04-11 01:21,78.46,990.65,992.46,15,1.57,-1.77,-64,1
1649633171,2022-04-11 01:26,78.04,990.65,992.46,15,1.58,-1.83,-65,1
1649633471,2022-04-11 01:31,77.97,990.71,992.51,15,1.54,-1.88,-64,1
1649633772,2022-04-11 01:36,78.61,990.72,992.53,15,1.50,-1.81,-66,1
1649634072,2022-04-11 01:41,77.32,990.77,992.58,15,1.47,-2.07,-63,1
1649634372,2022-04-11 01:46,77.18,990.78,992.58,15,1.41,-2.15,-66,1
1649634672,2022-04-11 01:51,78.34,990.82,992.63,15,1.38,-1.98,-65,1
1649634972,2022-04-11 01:56,78.73,990.76,992.57,15,1.33,-1.96,-66,1
1649635272,2022-04-11 02:01,78.74,990.77,992.58,15,1.29,-1.99,-66,1
1649635572,2022-04-11 02:06,77.08,990.82,992.62,15,1.27,-2.30,-66,1
1649635872,2022-04-11 02:11,78.46,990.85,992.66,15,1.28,-2.05,-66,1
1649636172,2022-04-11 02:16,78.08,990.87,992.68,15,1.41,-1.99,-65,1
1649636472,2022-04-11 02:21,77.06,990.86,992.66,15,1.46,-2.12,-68,1
1649636772,2022-04-11 02:26,76.19,990.91,992.72,15,1.58,-2.16,-69,1
1649637072,2022-04-11 02:31,75.70,990.88,992.68,15,1.75,-2.08,-66,1
1649637372,2022-04-11 02:36,75.64,990.91,992.72,15,1.88,-1.97,-65,1
1649637673,2022-04-11 02:41,75.40,990.95,992.75,15,1.99,-1.90,-68,1
1649637973,2022-04-11 02:46,74.67,990.98,992.79,15,2.07,-1.96,-67,1
1649638273,2022-04-11 02:51,75.25,991.06,992.87,15,2.13,-1.79,-68,1
1649638573,2022-04-11 02:56,76.84,991.14,992.95,15,2.08,-1.56,-64,1
1649638873,2022-04-11 03:01,77.27,991.15,992.96,15,1.98,-1.58,-64,1
1649639173,2022-04-11 03:06,77.69,991.18,992.98,15,1.90,-1.58,-68,1
1649639473,2022-04-11 03:11,78.37,991.21,993.02,15,1.77,-1.59,-69,1
1649639773,2022-04-11 03:16,78.53,991.29,993.09,15,1.64,-1.69,-68,1
1649640073,2022-04-11 03:21,78.82,991.28,993.09,15,1.54,-1.74,-69,1
1649640373,2022-04-11 03:26,78.30,991.25,993.06,15,1.46,-1.91,-70,1
1649640673,2022-04-11 03:31,79.82,991.39,993.20,15,1.37,-1.73,-65,1
1649640973,2022-04-11 03:36,79.47,991.25,993.06,15,1.33,-1.83,-68,1
1649641273,2022-04-11 03:41,79.56,991.34,993.14,15,1.32,-1.83,-74,1
1649641573,2022-04-11 03:46,80.86,991.35,993.16,15,1.28,-1.64,-68,1
1649641874,2022-04-11 03:51,80.04,991.37,993.18,15,1.28,-1.78,-69,1
1649642174,2022-04-11 03:56,78.86,991.37,993.18,15,1.29,-1.97,-65,1
1649642474,2022-04-11 04:01,78.84,991.38,993.19,15,1.29,-1.98,-66,1
1649642774,2022-04-11 04:06,79.38,991.36,993.17,15,1.28,-1.89,-65,1
1649643074,2022-04-11 04:11,78.72,991.37,993.18,15,1.27,-2.02,-66,1
1649643374,2022-04-11 04:16,79.38,991.47,993.28,15,1.31,-1.87,-64,1
1649643674,2022-04-11 04:21,76.65,991.49,993.30,15,1.39,-2.26,-66,1
1649643974,2022-04-11 04:26,76.27,991.54,993.35,15,1.49,-2.23,-66,1
1649644274,2022-04-11 04:31,77.16,991.53,993.34,15,1.54,-2.03,-66,1
1649644574,2022-04-11 04:36,76.46,991.51,993.32,15,1.62,-2.07,-66,1
1649644874,2022-04-11 04:41,78.40,991.47,993.28,15,1.65,-1.70,-67,1
1649645174,2022-04-11 04:46,77.42,991.50,993.31,15,1.66,-1.86,-66,1
1649645474,2022-04-11 04:51,76.65,991.55,993.36,15,1.68,-1.98,-66,1
1649645774,2022-04-11 04:56,76.13,991.52,993.33,15,1.70,-2.05,-66,1
1649646074,2022-04-11 05:01,76.41,991.55,993.35,15,1.76,-1.94,-66,1
1649646374,2022-04-11 05:06,76.34,991.59,993.39,15,1.82,-1.90,-66,1
1649646675,2022-04-11 05:11,77.06,991.59,993.39,15,1.80,-1.79,-65,1
1649646975,2022-04-11 05:16,76.43,991.62,993.43,15,1.84,-1.86,-66,1
1649647275,2022-04-11 05:21,76.41,991.73,993.54,15,1.93,-1.78,-64,1
1649647575,2022-04-11 05:26,75.87,991.77,993.58,15,2.00,-1.81,-63,1
1649647875,2022-04-11 05:31,76.68,991.81,993.62,15,1.96,-1.70,-63,1
1649648175,2022-04-11 05:36,76.21,991.84,993.65,15,1.92,-1.82,-64,1
1649648475,2022-04-11 05:41,76.50,991.86,993.67,15,1.98,-1.71,-64,1
1649648775,2022-04-11 05:46,77.29,991.86,993.67,15,1.98,-1.57,-64,1
1649649075,2022-04-11 05:51,77.09,991.88,993.68,15,1.98,-1.61,-66,1
1649649375,2022-04-11 05:56,79.07,991.87,993.68,15,1.93,-1.31,-67,1
1649649675,2022-04-11 06:01,77.21,991.91,993.72,15,1.87,-1.70,-66,1
1649649975,2022-04-11 06:06,78.50,991.99,993.79,15,1.94,-1.40,-63,1
1649650275,2022-04-11 06:11,77.32,992.04,993.85,15,1.92,-1.63,-62,1
1649650576,2022-04-11 06:16,77.51,992.07,993.87,15,1.91,-1.60,-62,1
1649650877,2022-04-11 06:21,77.91,992.07,993.88,15,2.01,-1.44,-64,1
1649651177,2022-04-11 06:26,75.97,992.17,993.98,15,2.18,-1.61,-63,1
1649651477,2022-04-11 06:31,76.78,992.16,993.97,15,2.34,-1.32,-66,1
1649651777,2022-04-11 06:36,75.37,992.21,994.01,15,2.36,-1.55,-65,1
1649652077,2022-04-11 06:41,75.33,992.22,994.02,15,2.36,-1.56,-68,1
1649652377,2022-04-11 06:46,76.89,992.23,994.03,15,2.24,-1.39,-65,1
1649652677,2022-04-11 06:51,75.08,992.28,994.09,15,2.11,-1.84,-66,1
1649652977,2022-04-11 06:56,75.24,992.33,994.14,15,2.06,-1.86,-64,1
1649653277,2022-04-11 07:01,77.26,992.39,994.20,15,1.94,-1.62,-65,1
1649653577,2022-04-11 07:06,77.14,992.38,994.19,15,1.82,-1.76,-64,1
1649653877,2022-04-11 07:11,76.93,992.37,994.18,15,1.77,-1.84,-63,1
1649654177,2022-04-11 07:16,76.83,992.38,994.18,15,1.85,-1.78,-64,1
1649654477,2022-04-11 07:21,76.59,992.39,994.20,15,1.97,-1.71,-62,1
1649654777,2022-04-11 07:26,77.38,992.45,994.25,15,2.11,-1.43,-66,1
1649655077,2022-04-11 07:31,76.92,992.55,994.36,15,2.20,-1.43,-68,1
1649655377,2022-04-11 07:36,76.13,992.50,994.30,15,2.29,-1.48,-66,1
1649655678,2022-04-11 07:41,76.23,992.51,994.32,15,2.50,-1.26,-68,1
1649655978,2022-04-11 07:46,75.73,992.54,994.35,15,2.80,-1.06,-67,1
1649656278,2022-04-11 07:51,74.76,992.54,994.35,15,3.12,-0.92,-63,1
1649656578,2022-04-11 07:56,74.20,992.53,994.34,15,3.28,-0.87,-66,1
1649656878,2022-04-11 08:01,73.23,992.57,994.38,15,3.24,-1.09,-68,1
1649657178,2022-04-11 08:06,72.79,992.60,994.40,15,3.56,-0.86,-68,1
1649657478,2022-04-11 08:11,73.26,992.58,994.39,15,3.63,-0.71,-64,1
1649657778,2022-04-11 08:16,73.44,992.59,994.40,15,3.49,-0.81,-65,1
1649658078,2022-04-11 08:21,73.05,992.66,994.46,15,3.55,-0.82,-66,1
1649658378,2022-04-11 08:26,74.12,992.65,994.46,15,3.32,-0.85,-65,1
1649658678,2022-04-11 08:31,74.80,992.72,994.53,15,3.24,-0.80,-65,1
1649658978,2022-04-11 08:36,73.61,992.68,994.49,15,3.39,-0.87,-67,1
1649659279,2022-04-11 08:41,74.86,992.81,994.62,15,3.38,-0.65,-70,1
1649659579,2022-04-11 08:46,74.21,992.81,994.62,15,3.45,-0.70,-69,1
1649659879,2022-04-11 08:51,74.48,992.96,994.76,15,3.27,-0.83,-68,1
1649660179,2022-04-11 08:56,74.22,992.92,994.73,15,3.28,-0.87,-69,1
1649660479,2022-04-11 09:01,74.01,992.90,994.71,15,3.45,-0.74,-69,1
1649660779,2022-04-11 09:06,73.28,992.94,994.75,15,3.59,-0.74,-68,1
1649661079,2022-04-11 09:11,73.40,992.95,994.76,15,3.54,-0.77,-69,1
1649661379,2022-04-11 09:16,72.74,992.96,994.77,15,3.68,-0.76,-66,1
1649661679,2022-04-11 09:21,71.78,993.15,994.96,15,3.96,-0.67,-68,1
1649661979,2022-04-11 09:26,70.89,993.09,994.90,15,4.22,-0.59,-66,1
1649662279,2022-04-11 09:31,70.15,993.06,994.87,15,4.53,-0.43,-70,1
1649662579,2022-04-11 09:36,69.16,993.05,994.86,15,4.75,-0.42,-66,1
1649662879,2022-04-11 09:41,69.34,993.10,994.91,15,4.63,-0.50,-68,1
1649663179,2022-04-11 09:46,68.74,993.14,994.95,15,4.67,-0.58,-66,1
1649663479,2022-04-11 09:51,69.10,993.28,995.09,15,4.74,-0.44,-68,1
1649663779,2022-04-11 09:56,68.02,993.25,995.06,15,4.91,-0.49,-67,1
1649664080,2022-04-11 10:01,67.86,993.31,995.12,15,4.73,-0.70,-68,1
1649664380,2022-04-11 10:06,68.44,993.30,995.11,15,4.77,-0.54,-66,1
1649664680,2022-04-11 10:11,67.98,993.26,995.07,15,4.82,-0.59,-68,1
1649664980,2022-04-11 10:16,67.75,993.27,995.08,15,4.97,-0.49,-66,1
1649665280,2022-04-11 10:21,65.73,993.23,995.03,15,5.32,-0.57,-65,1
1649665580,2022-04-11 10:26,64.78,993.25,995.05,15,5.54,-0.56,-66,1
1649665880,2022-04-11 10:31,64.86,993.29,995.10,15,5.59,-0.50,-66,1
1649666180,2022-04-11 10:36,63.72,993.36,995.17,15,5.59,-0.74,-68,1
1649666480,2022-04-11 10:41,63.08,993.37,995.17,15,5.58,-0.89,-66,1
1649666780,2022-04-11 10:46,63.84,993.28,995.09,15,5.61,-0.70,-68,1
1649667080,2022-04-11 10:51,63.93,993.27,995.07,15,5.53,-0.75,-69,1
1649667380,2022-04-11 10:56,64.18,993.34,995.15,15,5.39,-0.83,-64,1
1649667680,2022-04-11 11:01,67.07,993.34,995.15,15,5.01,-0.59,-64,1
1649667980,2022-04-11 11:06,67.84,993.34,995.15,15,5.03,-0.41,-70,1
1649668281,2022-04-11 11:11,68.20,993.45,995.25,15,5.24,-0.14,-66,1
1649668581,2022-04-11 11:16,68.06,993.40,995.21,15,5.63,0.20,-69,1
1649668881,2022-04-11 11:21,66.97,993.33,995.14,15,6.03,0.37,-66,1
1649669181,2022-04-11 11:26,65.78,993.38,995.18,15,6.12,0.20,-63,1
1649669481,2022-04-11 11:31,64.64,993.26,995.07,15,6.04,-0.11,-68,1
1649669781,2022-04-11 11:36,64.20,993.35,995.16,15,6.07,-0.18,-67,1
1649670081,2022-04-11 11:41,62.33,993.32,995.13,15,6.35,-0.32,-63,1
1649670381,2022-04-11 11:46,62.39,993.32,995.12,15,6.53,-0.14,-66,1
1649670681,2022-04-11 11:51,61.78,993.27,995.08,15,6.64,-0.17,-67,1
1649670981,2022-04-11 11:56,61.78,993.22,995.03,15,6.75,-0.06,-63,1
1649671281,2022-04-11 12:01,60.00,993.26,995.07,15,6.64,-0.57,-64,1
1649671581,2022-04-11 12:06,61.87,993.18,994.99,15,6.38,-0.39,-66,1
1649671881,2022-04-11 12:11,62.39,993.26,995.06,15,6.41,-0.25,-65,1
1649672182,2022-04-11 12:16,62.23,993.26,995.07,15,6.64,-0.07,-66,1
1649672482,2022-04-11 12:21,62.83,993.28,995.08,15,6.59,0.02,-64,1
1649672782,2022-04-11 12:26,62.77,993.35,995.16,15,6.65,0.06,-69,1
1649673082,2022-04-11 12:31,63.06,993.35,995.16,15,6.63,0.11,-70,1
1649673382,2022-04-11 12:36,63.06,993.36,995.17,15,6.60,0.08,-65,1
1649673682,2022-04-11 12:41,63.35,993.33,995.14,15,6.56,0.10,-71,1
1649673982,2022-04-11 12:46,62.28,993.30,995.10,15,6.70,0.00,-67,1
1649674282,2022-04-11 12:51,60.08,993.31,995.11,15,6.65,-0.54,-67,1
1649674583,2022-04-11 12:56,60.22,993.33,995.14,15,6.59,-0.57,-70,1
1649674883,2022-04-11 13:01,60.79,993.26,995.07,15,6.54,-0.48,-71,1
1649675183,2022-04-11 13:06,62.24,993.26,995.07,15,6.66,-0.05,-65,1
1649675483,2022-04-11 13:11,62.65,993.19,995.00,15,6.59,-0.02,-66,1
1649675783,2022-04-11 13:16,62.41,993.15,994.96,15,6.79,0.11,-71,1
1649676084,2022-04-11 13:21,63.02,993.07,994.88,15,7.25,0.68,-68,1
1649676384,2022-04-11 13:26,58.96,993.05,994.85,15,8.11,0.58,-69,1
1649676684,2022-04-11 13:31,56.70,993.07,994.87,15,8.32,0.23,-67,1
1649676984,2022-04-11 13:36,58.31,992.97,994.78,15,8.09,0.40,-64,1
1649677284,2022-04-11 13:41,57.11,993.02,994.82,15,7.92,-0.04,-64,1
1649677584,2022-04-11 13:46,56.65,993.02,994.83,15,7.74,-0.32,-64,1
1649677884,2022-04-11 13:51,58.54,993.03,994.83,15,7.60,-0.00,-64,1
1649678184,2022-04-11 13:56,57.70,993.10,994.91,15,7.59,-0.21,-63,1
1649678484,2022-04-11 14:01,58.02,993.08,994.88,15,7.09,-0.60,-65,1
1649678784,2022-04-11 14:06,59.15,993.03,994.84,15,6.86,-0.56,-65,1
1649679084,2022-04-11 14:11,60.07,993.03,994.84,15,6.71,-0.49,-68,1
1649679384,2022-04-11 14:16,59.71,993.11,994.92,15,6.78,-0.50,-65,1
1649679684,2022-04-11 14:21,59.29,993.05,994.86,15,6.85,-0.53,-65,1
1649679984,2022-04-11 14:26,58.23,993.04,994.85,15,7.80,0.11,-69,1
1649680285,2022-04-11 14:31,55.79,992.86,994.66,15,8.43,0.11,-65,1
1649680585,2022-04-11 14:36,56.41,992.82,994.62,15,8.07,-0.07,-68,1
1649680885,2022-04-11 14:41,57.28,992.77,994.58,15,8.05,0.12,-66,1
1649681185,2022-04-11 14:46,56.27,992.78,994.59,15,8.20,0.02,-72,1
1649681485,2022-04-11 14:51,54.54,992.71,994.51,15,8.36,-0.27,-67,1
1649681785,2022-04-11 14:56,54.89,992.62,994.42,15,8.48,-0.06,-67,1
1649682085,2022-04-11 15:01,53.56,992.68,994.48,15,8.71,-0.19,-65,1
1649682385,2022-04-11 15:06,51.60,992.72,994.52,15,9.12,-0.32,-65,1
1649682685,2022-04-11 15:11,50.87,992.71,994.52,15,9.77,0.09,-64,1
1649682985,2022-04-11 15:16,51.79,992.63,994.43,15,9.10,-0.29,-65,1
1649683285,2022-04-11 15:21,52.67,992.59,994.40,15,8.60,-0.52,-66,1
1649683585,2022-04-11 15:26,54.45,992.55,994.36,15,8.28,-0.36,-65,1
1649683885,2022-04-11 15:31,56.24,992.49,994.30,15,8.14,-0.05,-64,1
1649684185,2022-04-11 15:36,55.92,992.45,994.26,15,8.28,0.00,-65,1
1649684486,2022-04-11 15:41,55.86,992.50,994.31,15,8.31,0.02,-65,1
1649684786,2022-04-11 15:46,55.61,992.55,994.35,15,8.39,0.03,-64,1
1649685086,2022-04-11 15:51,55.43,992.58,994.39,15,8.41,0.00,-65,1
1649685386,2022-04-11 15:56,54.17,992.66,994.47,15,8.58,-0.15,-66,1
1649685686,2022-04-11 16:01,54.80,992.54,994.35,15,8.78,0.19,-64,1
1649685986,2022-04-11 16:06,53.99,992.54,994.34,15,8.98,0.17,-67,1
1649686286,2022-04-11 16:11,53.71,992.50,994.30,15,8.91,0.04,-65,1
1649686586,2022-04-11 16:16,52.59,992.54,994.35,15,8.87,-0.29,-68,1
1649686886,2022-04-11 16:21,51.55,992.49,994.30,15,8.57,-0.84,-64,1
1649687186,2022-04-11 16:26,54.17,992.55,994.35,15,8.29,-0.42,-62,1
1649687486,2022-04-11 16:31,53.02,992.49,994.30,15,8.17,-0.83,-64,1
1649687786,2022-04-11 16:36,54.28,992.48,994.29,15,7.96,-0.70,-63,1
1649688086,2022-04-11 16:41,54.41,992.59,994.40,15,7.74,-0.88,-63,1
1649688387,2022-04-11 16:46,58.04,992.51,994.32,15,7.54,-0.18,-61,1
1649688687,2022-04-11 16:51,59.90,992.49,994.29,15,7.45,0.17,-63,1
1649688987,2022-04-11 16:56,60.27,992.48,994.29,15,7.41,0.22,-63,1
1649689287,2022-04-11 17:01,60.47,992.51,994.32,15,7.46,0.31,-63,1
1649689587,2022-04-11 17:06,60.70,992.51,994.32,15,7.24,0.16,-63,1
1649689887,2022-04-11 17:11,60.16,992.60,994.41,15,7.15,-0.05,-63,1
1649690187,2022-04-11 17:16,60.37,992.52,994.33,15,7.05,-0.10,-63,1
1649690487,2022-04-11 17:21,60.33,992.58,994.39,15,7.04,-0.12,-63,1
1649690787,2022-04-11 17:26,61.17,992.53,994.34,15,6.89,-0.07,-63,1
1649691087,2022-04-11 17:31,61.92,992.52,994.33,15,6.73,-0.05,-64,1
1649691387,2022-04-11 17:36,60.84,992.40,994.21,15,6.81,-0.22,-62,1
1649691687,2022-04-11 17:41,59.26,992.39,994.19,15,6.98,-0.42,-62,1
1649691988,2022-04-11 17:46,60.16,992.32,994.13,15,7.06,-0.14,-62,1
1649692288,2022-04-11 17:51,59.95,992.39,994.20,15,7.07,-0.17,-62,1
1649692588,2022-04-11 17:56,59.61,992.41,994.21,15,7.00,-0.32,-61,1
1649692888,2022-04-11 18:01,59.56,992.36,994.17,15,7.02,-0.31,-62,1
1649693188,2022-04-11 18:06,59.35,992.33,994.14,15,7.13,-0.26,-62,1
1649693488,2022-04-11 18:11,59.36,992.34,994.15,15,7.19,-0.20,-65,1
1649693788,2022-04-11 18:16,59.19,992.38,994.18,15,7.14,-0.28,-65,1
1649694088,2022-04-11 18:21,59.22,992.36,994.17,15,7.15,-0.27,-71,1
1649694388,2022-04-11 18:26,58.96,992.38,994.19,15,7.11,-0.37,-67,1
1649694688,2022-04-11 18:31,59.48,992.40,994.20,15,7.14,-0.22,-65,1
1649694988,2022-04-11 18:36,60.39,992.47,994.28,15,7.20,0.05,-67,1
1649695288,2022-04-11 18:41,61.78,992.64,994.45,15,7.10,0.27,-65,1
1649695589,2022-04-11 18:46,64.10,992.74,994.55,15,6.63,0.33,-66,1
1649695889,2022-04-11 18:51,64.92,992.96,994.76,15,6.35,0.24,-66,1
1649696189,2022-04-11 18:56,66.17,993.08,994.89,15,5.88,0.05,-65,1
1649696489,2022-04-11 19:01,67.29,993.00,994.81,15,5.47,-0.10,-70,1
1649696789,2022-04-11 19:06,68.31,992.92,994.73,15,5.21,-0.15,-67,1
1649697089,2022-04-11 19:11,68.31,992.84,994.64,15,5.08,-0.27,-66,1
1649697389,2022-04-11 19:16,68.49,992.87,994.67,15,4.99,-0.32,-63,1
1649697689,2022-04-11 19:21,67.37,992.81,994.62,15,5.06,-0.48,-63,1
1649697989,2022-04-11 19:26,66.61,992.82,994.62,15,5.05,-0.65,-63,1
1649698289,2022-04-11 19:31,66.43,992.77,994.58,15,5.05,-0.68,-64,1
1649698589,2022-04-11 19:36,65.95,992.77,994.58,15,5.14,-0.70,-64,1
1649698889,2022-04-11 19:41,67.06,992.92,994.73,15,5.22,-0.39,-66,1
1649699190,2022-04-11 19:46,67.07,992.90,994.70,15,5.34,-0.27,-65,1
1649699490,2022-04-11 19:51,66.22,992.92,994.73,15,5.46,-0.33,-63,1
1649699790,2022-04-11 19:56,66.40,992.95,994.75,15,5.53,-0.23,-63,1
1649700090,2022-04-11 20:01,66.67,993.04,994.85,15,5.59,-0.12,-64,1
1649700390,2022-04-11 20:06,66.17,993.14,994.95,15,5.63,-0.18,-63,1
1649700690,2022-04-11 20:11,65.69,993.12,994.92,15,5.61,-0.30,-64,1
1649700990,2022-04-11 20:16,65.67,993.20,995.01,15,5.60,-0.32,-64,1
1649701290,2022-04-11 20:21,65.81,993.22,995.03,15,5.57,-0.32,-63,1
1649701590,2022-04-11 20:26,65.50,993.24,995.05,15,5.60,-0.35,-63,1
1649701890,2022-04-11 20:31,65.32,993.33,995.14,15,5.58,-0.41,-63,1
1649702191,2022-04-11 20:36,65.49,993.39,995.19,15,5.60,-0.35,-63,1
1649702491,2022-04-11 20:41,65.36,993.47,995.28,15,5.60,-0.38,-64,1
1649702791,2022-04-11 20:46,65.21,993.49,995.30,15,5.59,-0.42,-63,1
1649703091,2022-04-11 20:51,65.28,993.53,995.34,15,5.61,-0.39,-64,1
1649703391,2022-04-11 20:56,65.28,993.55,995.36,15,5.67,-0.33,-63,1
1649703691,2022-04-11 21:01,65.36,993.56,995.36,15,5.68,-0.31,-64,1
1649703991,2022-04-11 21:06,65.59,993.60,995.41,15,5.64,-0.30,-65,1
1649704291,2022-04-11 21:11,65.84,993.55,995.36,15,5.62,-0.26,-63,1
1649704591,2022-04-11 21:16,65.78,993.57,995.37,15,5.58,-0.31,-63,1
1649704891,2022-04-11 21:21,66.20,993.60,995.40,15,5.51,-0.29,-63,1
1649705191,2022-04-11 21:26,66.40,993.65,995.46,15,5.43,-0.33,-62,1
1649705491,2022-04-11 21:31,66.73,993.62,995.43,15,5.41,-0.28,-64,1
1649705791,2022-04-11 21:36,66.70,993.65,995.46,15,5.40,-0.29,-63,1
1649706092,2022-04-11 21:41,66.82,993.64,995.44,15,5.39,-0.28,-62,1
1649706392,2022-04-11 21:46,66.94,993.62,995.43,15,5.40,-0.24,-63,1
1649706692,2022-04-11 21:51,66.99,993.60,995.40,15,5.38,-0.25,-62,1
1649706992,2022-04-11 21:56,66.83,993.61,995.42,15,5.39,-0.28,-64,1
1649707292,2022-04-11 22:01,67.04,993.58,995.39,15,5.38,-0.24,-62,1
1649707592,2022-04-11 22:06,67.07,993.60,995.40,15,5.41,-0.21,-61,1
1649707892,2022-04-11 22:11,66.87,993.59,995.40,15,5.44,-0.22,-61,1
1649708192,2022-04-11 22:16,66.89,993.57,995.38,15,5.48,-0.18,-62,1
1649708492,2022-04-11 22:21,66.86,993.62,995.43,15,5.46,-0.20,-63,1
1649708792,2022-04-11 22:26,66.81,993.60,995.41,15,5.43,-0.24,-62,1
1649709092,2022-04-11 22:31,66.72,993.61,995.42,15,5.40,-0.29,-63,1
1649709393,2022-04-11 22:36,67.29,993.60,995.40,15,5.41,-0.16,-63,1
1649709693,2022-04-11 22:41,67.51,993.64,995.44,15,5.38,-0.15,-63,1
1649709993,2022-04-11 22:46,67.67,993.61,995.42,15,5.34,-0.15,-64,1
1649710293,2022-04-11 22:51,67.86,993.64,995.44,15,5.32,-0.13,-64,1
1649710593,2022-04-11 22:56,67.89,993.59,995.40,15,5.25,-0.19,-64,1
1649710893,2022-04-11 23:01,67.97,993.53,995.34,15,5.20,-0.23,-63,1
1649711193,2022-04-11 23:06,68.08,993.57,995.38,15,5.13,-0.27,-63,1
1649711493,2022-04-11 23:11,68.43,993.54,995.35,15,5.06,-0.27,-63,1
1649711793,2022-04-11 23:16,68.41,993.60,995.41,15,4.98,-0.35,-63,1
1649712093,2022-04-11 23:21,68.54,993.60,995.41,15,4.93,-0.37,-63,1
1649712393,2022-04-11 23:26,68.73,993.66,995.46,15,4.89,-0.37,-63,1
1649712694,2022-04-11 23:31,69.11,993.65,995.46,15,4.85,-0.33,-62,1
1649712994,2022-04-11 23:36,69.34,993.64,995.44,15,4.81,-0.32,-63,1
1649713294,2022-04-11 23:41,69.05,993.65,995.46,15,4.82,-0.37,-63,1
1649713594,2022-04-11 23:46,69.44,993.65,995.46,15,4.84,-0.28,-63,1
1649713894,2022-04-11 23:51,69.43,993.68,995.49,15,4.85,-0.27,-63,1
1649714194,2022-04-11 23:56,69.59,993.69,995.50,15,4.83,-0.26,-64,1