1649714494,2022-04-12 00:01,69.99,993.75,995.56,15,4.81,-0.20,-62,1
1649714794,2022-04-12 00:06,69.97,993.76,995.57,15,4.80,-0.21,-63,1
1649715094,2022-04-12 00:11,70.36,993.79,995.60,15,4.79,-0.14,-63,1
1649715394,2022-04-12 00:16,70.03,993.74,995.55,15,4.80,-0.20,-63,1
1649715694,2022-04-12 00:21,70.30,993.77,995.58,15,4.80,-0.15,-63,1
1649715995,2022-04-12 00:26,70.03,993.84,995.65,15,4.83,-0.17,-62,1
1649716295,2022-04-12 00:31,70.30,993.85,995.66,15,4.86,-0.09,-62,1
1649716595,2022-04-12 00:36,70.12,993.91,995.71,15,4.90,-0.08,-63,1
1649716895,2022-04-12 00:41,69.87,993.92,995.72,15,4.94,-0.10,-62,1
1649717195,2022-04-12 00:46,69.96,993.92,995.73,15,4.98,-0.04,-63,1
1649717495,2022-04-12 00:51,69.71,993.92,995.73,15,5.00,-0.07,-62,1
1649717795,2022-04-12 00:56,69.49,993.91,995.72,15,5.00,-0.11,-63,1
1649718095,2022-04-12 01:01,69.98,993.89,995.70,15,4.98,-0.04,-63,1
1649718395,2022-04-12 01:06,69.63,993.92,995.73,15,4.95,-0.13,-61,1
1649718695,2022-04-12 01:11,70.08,993.87,995.68,15,4.92,-0.07,-64,1
1649718995,2022-04-12 01:16,69.98,993.85,995.66,15,4.88,-0.13,-63,1
1649719295,2022-04-12 01:21,69.95,993.80,995.61,15,4.82,-0.19,-62,1
1649719595,2022-04-12 01:26,69.95,993.80,995.61,15,4.77,-0.24,-62,1
1649719895,2022-04-12 01:31,70.08,993.81,995.61,15,4.74,-0.25,-62,1
1649720196,2022-04-12 01:36,70.17,993.80,995.61,15,4.70,-0.27,-62,1
1649720496,2022-04-12 01:41,70.07,993.78,995.58,15,4.68,-0.31,-62,1
1649720796,2022-04-12 01:46,70.51,993.79,995.60,15,4.65,-0.25,-62,1
1649721096,2022-04-12 01:51,70.49,993.79,995.60,15,4.57,-0.33,-61,1
1649721396,2022-04-12 01:56,70.87,993.76,995.57,15,4.50,-0.32,-63,1
1649721696,2022-04-12 02:01,70.71,993.73,995.54,15,4.48,-0.37,-62,1
1649721996,2022-04-12 02:06,71.11,993.81,995.62,15,4.45,-0.32,-61,1
1649722296,2022-04-12 02:11,70.88,993.77,995.57,15,4.37,-0.45,-62,1
1649722596,2022-04-12 02:16,71.04,993.71,995.52,15,4.33,-0.45,-63,1
1649722896,2022-04-12 02:21,71.05,993.67,995.48,15,4.26,-0.52,-63,1
1649723196,2022-04-12 02:26,71.21,993.68,995.48,15,4.17,-0.57,-62,1
1649723496,2022-04-12 02:31,71.50,993.70,995.51,15,4.05,-0.63,-62,1
1649723796,2022-04-12 02:36,71.57,993.72,995.52,15,3.94,-0.73,-62,1
1649724096,2022-04-12 02:41,72.15,993.76,995.56,15,3.87,-0.69,-64,1
1649724396,2022-04-12 02:46,72.14,993.74,995.55,15,3.81,-0.74,-63,1
1649724696,2022-04-12 02:51,72.33,993.80,995.61,15,3.73,-0.78,-64,1
1649724997,2022-04-12 02:56,72.42,993.85,995.66,15,3.67,-0.83,-63,1
1649725297,2022-04-12 03:01,72.39,993.89,995.69,15,3.59,-0.91,-63,1
1649725597,2022-04-12 03:06,72.68,993.86,995.67,15,3.51,-0.93,-63,1
1649725897,2022-04-12 03:11,72.80,993.82,995.63,15,3.42,-1.00,-64,1
1649726197,2022-04-12 03:16,73.09,993.85,995.66,15,3.36,-1.00,-63,1
1649726497,2022-04-12 03:21,73.38,993.85,995.65,15,3.31,-0.99,-62,1
1649726797,2022-04-12 03:26,73.10,993.86,995.66,15,3.27,-1.09,-61,1
1649727097,2022-04-12 03:31,72.97,993.88,995.69,15,3.18,-1.20,-61,1
1649727397,2022-04-12 03:36,72.85,993.86,995.67,15,3.02,-1.37,-61,1
1649727697,2022-04-12 03:41,73.12,993.90,995.70,15,2.81,-1.53,-64,1
1649727997,2022-04-12 03:46,73.31,993.91,995.72,15,2.61,-1.68,-64,1
1649728297,2022-04-12 03:51,73.56,993.93,995.73,15,2.44,-1.80,-61,1
1649728597,2022-04-12 03:56,73.78,993.97,995.78,15,2.27,-1.92,-63,1
1649728897,2022-04-12 04:01,74.12,993.98,995.79,15,2.14,-1.99,-63,1
1649729197,2022-04-12 04:06,74.38,993.99,995.79,15,2.04,-2.04,-62,1
1649729497,2022-04-12 04:11,74.50,994.01,995.82,15,1.97,-2.08,-62,1
1649729797,2022-04-12 04:16,74.47,994.02,995.83,15,1.93,-2.13,-62,1
1649730098,2022-04-12 04:21,73.83,994.03,995.83,15,1.89,-2.28,-63,1
1649730398,2022-04-12 04:26,74.47,994.13,995.94,15,1.86,-2.20,-63,1
1649730698,2022-04-12 04:31,74.60,994.16,995.97,15,1.83,-2.20,-63,1
1649730998,2022-04-12 04:36,74.58,994.19,996.00,15,1.80,-2.23,-62,1
1649731298,2022-04-12 04:41,74.15,994.19,996.00,15,1.79,-2.32,-62,1
1649731598,2022-04-12 04:46,74.93,994.26,996.06,15,1.77,-2.20,-62,1
1649731898,2022-04-12 04:51,74.57,994.23,996.04,15,1.73,-2.30,-62,1
1649732198,2022-04-12 04:56,74.47,994.23,996.04,15,1.67,-2.38,-62,1
1649732498,2022-04-12 05:01,74.39,994.31,996.12,15,1.64,-2.42,-62,1
1649732798,2022-04-12 05:06,75.31,994.27,996.08,15,1.64,-2.26,-62,1
1649733098,2022-04-12 05:11,74.97,994.34,996.14,15,1.64,-2.32,-62,1
1649733398,2022-04-12 05:16,75.20,994.33,996.13,15,1.63,-2.29,-60,1
1649733698,2022-04-12 05:21,75.04,994.29,996.10,15,1.61,-2.34,-60,1
1649733999,2022-04-12 05:26,74.68,994.28,996.09,15,1.59,-2.42,-65,1
1649734299,2022-04-12 05:31,74.67,994.31,996.12,15,1.53,-2.48,-64,1
1649734599,2022-04-12 05:36,75.16,994.29,996.10,15,1.49,-2.43,-64,1
1649734899,2022-04-12 05:41,74.98,994.33,996.14,15,1.47,-2.48,-65,1
1649735199,2022-04-12 05:46,74.88,994.38,996.19,15,1.44,-2.53,-64,1
1649735499,2022-04-12 05:51,74.96,994.39,996.20,15,1.38,-2.57,-65,1
1649735799,2022-04-12 05:56,74.94,994.45,996.26,15,1.38,-2.58,-65,1
1649736099,2022-04-12 06:01,74.91,994.54,996.35,15,1.34,-2.62,-63,1
1649736399,2022-04-12 06:06,75.24,994.53,996.34,15,1.34,-2.56,-64,1
1649736699,2022-04-12 06:11,75.30,994.57,996.38,15,1.41,-2.48,-70,1
1649736999,2022-04-12 06:16,75.36,994.60,996.41,15,1.52,-2.36,-68,1
1649737299,2022-04-12 06:21,75.21,994.67,996.48,15,1.67,-2.25,-69,1
1649737600,2022-04-12 06:26,74.90,994.72,996.52,15,1.84,-2.14,-66,1
1649737900,2022-04-12 06:31,74.87,994.77,996.58,15,1.95,-2.04,-64,1
1649738200,2022-04-12 06:36,74.72,994.83,996.64,15,2.06,-1.96,-63,1
1649738500,2022-04-12 06:41,74.54,994.83,996.64,15,2.16,-1.89,-64,1
1649738800,2022-04-12 06:46,74.49,994.82,996.63,15,2.28,-1.79,-66,1
1649739100,2022-04-12 06:51,74.39,994.81,996.62,15,2.43,-1.66,-65,1
1649739400,2022-04-12 06:56,74.54,994.88,996.69,15,2.65,-1.42,-65,1
1649739700,2022-04-12 07:01,74.36,994.90,996.70,15,2.90,-1.21,-63,1
1649740000,2022-04-12 07:06,74.25,994.98,996.79,15,3.19,-0.95,-64,1
1649740300,2022-04-12 07:11,73.56,995.03,996.84,15,3.54,-0.74,-68,1
1649740600,2022-04-12 07:16,73.68,995.08,996.89,15,3.87,-0.40,-61,1
1649740900,2022-04-12 07:21,72.71,995.14,996.95,15,4.14,-0.32,-64,1
1649741200,2022-04-12 07:26,72.46,995.16,996.97,15,4.40,-0.11,-65,1
1649741500,2022-04-12 07:31,71.86,995.21,997.02,15,4.64,0.00,-67,1
1649741801,2022-04-12 07:36,71.44,995.22,997.03,15,4.88,0.15,-62,1
1649742101,2022-04-12 07:41,70.81,995.25,997.06,15,5.13,0.27,-66,1
1649742401,2022-04-12 07:46,69.80,995.32,997.13,15,5.36,0.29,-63,1
1649742701,2022-04-12 07:51,69.07,995.28,997.09,15,5.66,0.44,-65,1
1649743001,2022-04-12 07:56,68.48,995.35,997.16,15,5.94,0.59,-65,1
1649743301,2022-04-12 08:01,67.19,995.32,997.12,15,6.23,0.60,-65,1
1649743601,2022-04-12 08:06,66.93,995.38,997.19,15,6.52,0.82,-65,1
1649743901,2022-04-12 08:11,65.98,995.41,997.21,15,6.79,0.88,-65,1
1649744201,2022-04-12 08:16,64.71,995.43,997.23,15,7.02,0.83,-62,1
1649744501,2022-04-12 08:21,62.18,995.43,997.24,15,7.25,0.50,-65,1
1649744801,2022-04-12 08:26,61.15,995.49,997.29,15,7.45,0.46,-64,1
1649745101,2022-04-12 08:31,61.94,995.55,997.36,15,7.64,0.82,-62,1
1649745402,2022-04-12 08:36,63.24,995.48,997.29,15,8.01,1.46,-65,1
1649745702,2022-04-12 08:41,61.07,995.45,997.26,15,8.37,1.31,-66,1
1649746002,2022-04-12 08:46,59.34,995.47,997.28,15,8.57,1.10,-63,1
1649746302,2022-04-12 08:51,57.27,995.50,997.31,15,8.75,0.77,-64,1
1649746602,2022-04-12 08:56,56.74,995.52,997.33,15,8.69,0.59,-65,1
1649746902,2022-04-12 09:01,55.77,995.54,997.35,15,8.52,0.19,-62,1
1649747202,2022-04-12 09:06,56.50,995.54,997.34,15,8.58,0.43,-62,1
1649747502,2022-04-12 09:11,56.31,995.61,997.42,15,8.87,0.65,-64,1
1649747802,2022-04-12 09:16,54.36,995.68,997.49,15,9.03,0.31,-61,1
1649748102,2022-04-12 09:21,54.66,995.71,997.52,15,9.18,0.53,-65,1
1649748402,2022-04-12 09:26,56.25,995.74,997.55,15,9.22,0.97,-66,1
1649748702,2022-04-12 09:31,53.82,995.67,997.48,15,9.38,0.50,-69,1
1649749002,2022-04-12 09:36,55.06,995.75,997.56,15,9.29,0.73,-66,1
1649749302,2022-04-12 09:41,55.97,995.72,997.52,15,9.42,1.08,-65,1
1649749602,2022-04-12 09:46,55.20,995.71,997.52,15,9.69,1.14,-61,1
1649749903,2022-04-12 09:51,53.40,995.65,997.45,15,9.68,0.67,-64,1
1649750203,2022-04-12 09:56,52.30,995.72,997.53,15,9.61,0.32,-65,1
1649750503,2022-04-12 10:01,53.41,995.71,997.52,15,9.82,0.81,-63,1
1649750803,2022-04-12 10:06,54.00,995.75,997.55,15,10.10,1.22,-65,1
1649751103,2022-04-12 10:11,53.35,995.72,997.53,15,10.36,1.29,-64,1
1649751403,2022-04-12 10:16,51.86,995.75,997.56,15,10.62,1.14,-60,1
1649751703,2022-04-12 10:21,52.56,995.72,997.53,15,11.02,1.70,-64,1
1649752003,2022-04-12 10:26,48.58,995.83,997.64,15,11.06,0.64,-63,1
1649752303,2022-04-12 10:31,47.53,995.77,997.57,15,10.94,0.23,-61,1
1649752604,2022-04-12 10:36,47.84,995.79,997.59,15,10.68,0.08,-62,1
1649752904,2022-04-12 10:41,49.53,995.80,997.61,15,10.32,0.23,-65,1
1649753204,2022-04-12 10:46,50.71,995.88,997.69,15,10.53,0.75,-65,1
1649753504,2022-04-12 10:51,47.87,995.94,997.74,15,10.65,0.06,-62,1
1649753804,2022-04-12 10:56,48.07,995.90,997.71,15,10.87,0.32,-62,1
1649754104,2022-04-12 11:01,47.14,995.94,997.74,15,10.71,-0.10,-64,1
1649754404,2022-04-12 11:06,43.96,995.98,997.79,15,10.42,-1.32,-62,1
1649754704,2022-04-12 11:11,45.69,996.00,997.80,15,10.26,-0.94,-61,1
1649755004,2022-04-12 11:16,46.38,996.02,997.83,15,10.04,-0.93,-63,1
1649755304,2022-04-12 11:21,48.82,995.95,997.76,15,9.89,-0.37,-63,1
1649755604,2022-04-12 11:26,48.74,995.90,997.71,15,10.15,-0.15,-64,1
1649755904,2022-04-12 11:31,49.23,995.87,997.68,15,10.67,0.46,-63,1
1649756204,2022-04-12 11:36,47.21,995.85,997.66,15,10.95,0.14,-61,1
1649756504,2022-04-12 11:41,47.32,995.76,997.57,15,11.00,0.22,-61,1
1649756804,2022-04-12 11:46,47.09,995.68,997.49,15,11.22,0.36,-62,1
1649757105,2022-04-12 11:51,47.38,995.68,997.49,15,11.45,0.65,-63,1
1649757405,2022-04-12 11:56,45.83,995.71,997.52,15,11.84,0.55,-62,1
1649757705,2022-04-12 12:01,42.42,995.73,997.54,15,11.52,-0.81,-63,1
1649758005,2022-04-12 12:06,43.78,995.68,997.49,15,11.04,-0.81,-63,1
1649758305,2022-04-12 12:11,42.85,995.64,997.44,15,10.79,-1.33,-63,1
1649758605,2022-04-12 12:16,44.53,995.64,997.45,15,10.84,-0.76,-65,1
1649758905,2022-04-12 12:21,46.93,995.59,997.40,15,11.14,0.24,-64,1
1649759205,2022-04-12 12:26,44.28,995.67,997.48,15,11.47,-0.26,-64,1
1649759505,2022-04-12 12:31,44.58,995.64,997.45,15,11.60,-0.05,-62,1
1649759805,2022-04-12 12:36,43.84,995.59,997.40,15,11.80,-0.10,-61,1
1649760105,2022-04-12 12:41,42.51,995.52,997.32,15,12.00,-0.34,-63,1
1649760405,2022-04-12 12:46,42.97,995.54,997.34,15,11.90,-0.28,-61,1
1649760705,2022-04-12 12:51,45.69,995.51,997.31,15,12.25,0.88,-64,1
1649761005,2022-04-12 12:56,43.66,995.51,997.31,15,12.49,0.47,-61,1
1649761306,2022-04-12 13:01,43.28,995.50,997.30,15,12.66,0.50,-61,1
1649761606,2022-04-12 13:06,44.63,995.51,997.31,15,12.83,1.08,-62,1
1649761906,2022-04-12 13:11,44.33,995.52,997.33,15,12.92,1.07,-63,1
1649762206,2022-04-12 13:16,43.44,995.52,997.33,15,13.30,1.14,-59,1
1649762506,2022-04-12 13:21,42.84,995.42,997.23,15,13.65,1.26,-61,1
1649762806,2022-04-12 13:26,40.37,995.53,997.34,15,13.84,0.61,-62,1
1649763106,2022-04-12 13:31,42.63,995.54,997.34,15,14.36,1.84,-62,1
1649763406,2022-04-12 13:36,39.66,995.51,997.32,15,14.96,1.37,-61,1
1649763706,2022-04-12 13:41,38.67,995.43,997.24,15,15.43,1.44,-60,1
1649764006,2022-04-12 13:46,38.95,995.46,997.27,15,15.97,2.02,-60,1
1649764306,2022-04-12 13:51,35.54,995.41,997.21,15,16.24,0.98,-62,1
1649764606,2022-04-12 13:56,34.85,995.49,997.29,15,15.24,-0.17,-61,1
1649764906,2022-04-12 14:01,38.76,995.34,997.15,15,15.26,1.32,-61,1
1649765206,2022-04-12 14:06,36.95,995.31,997.12,15,15.85,1.18,-62,1
1649765506,2022-04-12 14:11,37.96,995.24,997.04,15,16.46,2.10,-62,1
1649765807,2022-04-12 14:16,37.19,995.27,997.07,15,16.94,2.24,-61,1
1649766107,2022-04-12 14:21,33.66,995.18,996.99,15,16.61,0.56,-62,1
1649766407,2022-04-12 14:26,33.68,995.19,997.00,15,16.43,0.41,-60,1
1649766707,2022-04-12 14:31,35.05,995.10,996.91,15,15.91,0.50,-61,1
1649767007,2022-04-12 14:36,33.87,995.03,996.84,15,16.23,0.31,-63,1
1649767307,2022-04-12 14:41,33.84,994.98,996.79,15,16.79,0.79,-63,1
1649767607,2022-04-12 14:46,33.10,994.86,996.67,15,17.32,0.95,-62,1
1649767907,2022-04-12 14:51,33.16,994.87,996.68,15,17.61,1.23,-62,1
1649768207,2022-04-12 14:56,35.21,994.89,996.70,15,17.89,2.31,-61,1
1649768507,2022-04-12 15:01,35.63,994.82,996.62,15,18.34,2.88,-62,1
1649768807,2022-04-12 15:06,33.12,994.81,996.62,15,19.06,2.48,-64,1
1649769107,2022-04-12 15:11,33.88,994.87,996.67,15,19.48,3.17,-62,1
1649769407,2022-04-12 15:16,34.28,994.82,996.63,15,19.62,3.46,-62,1
1649769708,2022-04-12 15:21,34.35,994.81,996.62,15,20.06,3.88,-62,1
1649770008,2022-04-12 15:26,32.57,994.85,996.66,15,20.78,3.75,-62,1
1649770308,2022-04-12 15:31,32.35,994.84,996.65,15,21.16,3.99,-64,1
1649770608,2022-04-12 15:36,30.86,994.90,996.71,15,21.34,3.47,-64,1
1649770908,2022-04-12 15:41,31.87,994.95,996.75,15,21.54,4.11,-64,1
1649771208,2022-04-12 15:46,29.09,994.88,996.69,15,21.87,3.10,-62,1
1649771508,2022-04-12 15:51,30.77,994.84,996.65,15,21.98,3.99,-63,1
1649771808,2022-04-12 15:56,30.11,994.87,996.68,15,21.82,3.54,-60,1
1649772108,2022-04-12 16:01,30.27,994.84,996.65,15,21.95,3.73,-62,1
1649772408,2022-04-12 16:06,30.33,994.81,996.62,15,22.28,4.05,-63,1
1649772708,2022-04-12 16:11,31.17,994.80,996.61,15,22.75,4.84,-61,1
1649773008,2022-04-12 16:16,30.45,994.75,996.56,15,23.13,4.84,-63,1
1649773308,2022-04-12 16:21,28.83,994.74,996.54,15,23.36,4.26,-65,1
1649773608,2022-04-12 16:26,30.53,994.80,996.61,15,23.47,5.17,-65,1
1649773908,2022-04-12 16:31,29.51,994.84,996.65,15,23.81,4.98,-65,1
1649774209,2022-04-12 16:36,31.91,994.84,996.65,15,23.72,6.03,-67,1
1649774509,2022-04-12 16:41,28.07,994.82,996.63,15,23.84,4.28,-66,1
1649774809,2022-04-12 16:46,30.82,994.85,996.66,15,23.62,5.44,-65,1
1649775109,2022-04-12 16:51,29.95,994.83,996.63,15,23.70,5.10,-64,1
1649775409,2022-04-12 16:56,29.96,994.82,996.62,15,23.73,5.12,-67,1
1649775709,2022-04-12 17:01,31.53,994.82,996.62,15,23.39,5.57,-64,1
1649776009,2022-04-12 17:06,29.78,994.85,996.65,15,23.17,4.55,-66,1
1649776309,2022-04-12 17:11,32.14,994.85,996.66,15,22.78,5.31,-66,1
1649776609,2022-04-12 17:16,32.52,994.81,996.62,15,22.68,5.39,-66,1
1649776909,2022-04-12 17:21,31.20,994.80,996.61,15,22.60,4.73,-68,1
1649777209,2022-04-12 17:26,28.99,994.86,996.67,15,22.10,3.25,-66,1
1649777509,2022-04-12 17:31,30.87,994.90,996.71,15,21.71,3.80,-67,1
1649777809,2022-04-12 17:36,28.91,994.87,996.68,15,21.29,2.51,-65,1
1649778110,2022-04-12 17:41,32.56,994.86,996.67,15,20.94,3.89,-66,1
1649778410,2022-04-12 17:46,31.70,994.85,996.66,15,20.56,3.18,-68,1
1649778710,2022-04-12 17:51,31.88,994.87,996.67,15,20.18,2.93,-63,1
1649779010,2022-04-12 17:56,33.35,994.84,996.64,15,19.99,3.40,-62,1
1649779310,2022-04-12 18:01,32.73,994.83,996.64,15,19.65,2.84,-63,1
1649779610,2022-04-12 18:06,33.77,994.85,996.66,15,19.04,2.74,-66,1
1649779910,2022-04-12 18:11,34.63,994.95,996.76,15,18.45,2.58,-66,1
1649780210,2022-04-12 18:16,33.38,995.05,996.86,15,18.08,1.73,-66,1
1649780510,2022-04-12 18:21,33.52,995.15,996.95,15,17.59,1.36,-68,1
1649780810,2022-04-12 18:26,35.49,995.21,997.02,15,16.99,1.63,-64,1
1649781110,2022-04-12 18:31,35.50,995.27,997.08,15,16.31,1.03,-63,1
1649781410,2022-04-12 18:36,36.81,995.26,997.06,15,15.68,0.97,-63,1
1649781710,2022-04-12 18:41,36.40,995.29,997.10,15,15.08,0.28,-64,1
1649782011,2022-04-12 18:46,36.46,995.36,997.17,15,14.39,-0.31,-63,1
1649782311,2022-04-12 18:51,36.62,995.40,997.21,15,13.65,-0.91,-62,1
1649782611,2022-04-12 18:56,39.51,995.51,997.32,15,12.81,-0.62,-64,1
1649782911,2022-04-12 19:01,38.96,995.56,997.37,15,12.25,-1.31,-63,1
1649783211,2022-04-12 19:06,40.35,995.57,997.38,15,11.76,-1.27,-64,1
1649783511,2022-04-12 19:11,41.49,995.57,997.38,15,11.43,-1.19,-63,1
1649783811,2022-04-12 19:16,41.99,995.60,997.41,15,11.08,-1.34,-62,1
1649784111,2022-04-12 19:21,42.56,995.65,997.46,15,10.76,-1.45,-66,1
1649784411,2022-04-12 19:26,42.24,995.67,997.47,15,10.44,-1.84,-64,1
1649784711,2022-04-12 19:31,43.26,995.72,997.52,15,10.18,-1.75,-63,1
1649785011,2022-04-12 19:36,43.50,995.66,997.47,15,9.92,-1.92,-63,1
1649785311,2022-04-12 19:41,43.66,995.74,997.55,15,9.69,-2.08,-62,1
1649785611,2022-04-12 19:46,44.11,995.75,997.56,15,9.47,-2.14,-63,1
1649785911,2022-04-12 19:51,44.32,995.88,997.69,15,9.27,-2.25,-63,1
1649786212,2022-04-12 19:56,45.25,995.96,997.77,15,9.11,-2.12,-63,1
1649786512,2022-04-12 20:01,44.99,995.99,997.80,15,9.01,-2.29,-62,1
1649786812,2022-04-12 20:06,44.92,995.96,997.76,15,8.90,-2.41,-62,1
1649787112,2022-04-12 20:11,45.05,996.03,997.84,15,8.82,-2.44,-62,1
1649787412,2022-04-12 20:16,45.40,996.06,997.87,15,8.74,-2.41,-61,1
1649787712,2022-04-12 20:21,45.50,996.08,997.89,15,8.68,-2.44,-64,1
1649788012,2022-04-12 20:26,45.52,996.13,997.94,15,8.52,-2.58,-64,1
1649788312,2022-04-12 20:31,45.55,996.15,997.96,15,8.41,-2.67,-63,1
1649788612,2022-04-12 20:36,45.79,996.12,997.92,15,8.28,-2.72,-63,1
1649788913,2022-04-12 20:41,45.88,996.16,997.97,15,8.16,-2.80,-63,1
1649789213,2022-04-12 20:46,46.35,996.12,997.93,15,8.07,-2.75,-61,1
1649789513,2022-04-12 20:51,46.20,996.17,997.98,15,8.00,-2.86,-61,1
1649789813,2022-04-12 20:56,46.30,996.16,997.97,15,7.93,-2.89,-61,1
1649790113,2022-04-12 21:01,46.41,996.14,997.95,15,7.84,-2.94,-62,1
1649790413,2022-04-12 21:06,46.53,996.17,997.97,15,7.75,-2.99,-62,1
1649790713,2022-04-12 21:11,46.89,996.14,997.95,15,7.66,-2.97,-62,1
1649791013,2022-04-12 21:16,46.40,996.10,997.91,15,7.59,-3.17,-61,1
1649791313,2022-04-12 21:21,46.72,996.09,997.90,15,7.53,-3.13,-61,1
1649791613,2022-04-12 21:26,46.49,996.09,997.90,15,7.48,-3.25,-62,1
1649791913,2022-04-12 21:31,46.46,996.12,997.93,15,7.43,-3.30,-62,1
1649792213,2022-04-12 21:36,46.58,996.08,997.89,15,7.35,-3.34,-62,1
1649792513,2022-04-12 21:41,46.36,996.09,997.90,15,7.28,-3.47,-62,1
1649792813,2022-04-12 21:46,46.64,996.12,997.93,15,7.21,-3.45,-62,1
1649793114,2022-04-12 21:51,46.84,996.12,997.93,15,7.13,-3.47,-62,1
1649793414,2022-04-12 21:56,46.63,996.09,997.90,15,7.07,-3.58,-61,1
1649793714,2022-04-12 22:01,46.63,996.17,997.98,15,7.02,-3.63,-61,1
1649794014,2022-04-12 22:06,46.60,996.20,998.01,15,6.99,-3.67,-62,1
1649794314,2022-04-12 22:11,46.64,996.25,998.06,15,6.96,-3.68,-63,1
1649794614,2022-04-12 22:16,46.61,996.27,998.08,15,6.92,-3.72,-62,1
1649794914,2022-04-12 22:21,46.73,996.32,998.13,15,6.88,-3.73,-62,1
1649795214,2022-04-12 22:26,46.66,996.30,998.11,15,6.83,-3.79,-63,1
1649795514,2022-04-12 22:31,46.86,996.27,998.08,15,6.79,-3.77,-64,1
1649795814,2022-04-12 22:36,46.40,996.35,998.15,15,6.74,-3.95,-63,1
1649796114,2022-04-12 22:41,46.50,996.36,998.16,15,6.70,-3.96,-63,1
1649796414,2022-04-12 22:46,46.50,996.41,998.22,15,6.64,-4.01,-63,1
1649796714,2022-04-12 22:51,46.35,996.39,998.19,15,6.59,-4.10,-63,1
1649797015,2022-04-12 22:56,46.68,996.39,998.20,15,6.53,-4.06,-61,1
1649797315,2022-04-12 23:01,46.44,996.37,998.18,15,6.46,-4.20,-60,1
1649797615,2022-04-12 23:06,46.91,996.38,998.19,15,6.40,-4.12,-61,1
1649797915,2022-04-12 23:11,47.04,996.41,998.22,15,6.35,-4.13,-61,1
1649798215,2022-04-12 23:16,46.87,996.42,998.23,15,6.29,-4.23,-61,1
1649798515,2022-04-12 23:21,47.16,996.38,998.18,15,6.25,-4.18,-63,1
1649798815,2022-04-12 23:26,46.93,996.36,998.16,15,6.21,-4.29,-64,1
1649799116,2022-04-12 23:31,47.44,996.41,998.22,15,6.16,-4.19,-62,1
1649799416,2022-04-12 23:36,47.52,996.42,998.23,15,6.10,-4.22,-62,1
1649799716,2022-04-12 23:41,47.56,996.48,998.29,15,6.06,-4.25,-62,1
1649800016,2022-04-12 23:46,47.81,996.48,998.29,15,6.03,-4.21,-62,1
1649800316,2022-04-12 23:51,47.90,996.43,998.24,15,5.97,-4.23,-63,1
1649800616,2022-04-12 23:56,47.73,996.41,998.22,15,5.93,-4.32,-62,1