1649800916,2022-04-13 00:01,47.80,996.36,998.16,15,5.91,-4.32,-63,1
1649801216,2022-04-13 00:06,47.86,996.41,998.22,15,5.87,-4.34,-64,1
1649801516,2022-04-13 00:11,47.70,996.39,998.20,15,5.85,-4.40,-62,1
1649801816,2022-04-13 00:16,47.72,996.34,998.15,15,5.83,-4.41,-63,1
1649802116,2022-04-13 00:21,47.73,996.38,998.19,15,5.81,-4.43,-63,1
1649802416,2022-04-13 00:26,47.66,996.36,998.16,15,5.78,-4.48,-62,1
1649802716,2022-04-13 00:31,47.65,996.34,998.15,15,5.77,-4.49,-63,1
1649803017,2022-04-13 00:36,47.66,996.37,998.18,15,5.74,-4.51,-63,1
1649803317,2022-04-13 00:41,47.57,996.37,998.18,15,5.73,-4.55,-63,1
1649803617,2022-04-13 00:46,47.68,996.32,998.13,15,5.69,-4.55,-63,1
1649803917,2022-04-13 00:51,47.86,996.38,998.18,15,5.66,-4.53,-63,1
1649804217,2022-04-13 00:56,47.73,996.36,998.17,15,5.62,-4.60,-63,1
1649804517,2022-04-13 01:01,48.07,996.39,998.19,15,5.60,-4.53,-63,1
1649804817,2022-04-13 01:06,48.13,996.35,998.15,15,5.59,-4.52,-62,1
1649805117,2022-04-13 01:11,47.97,996.32,998.12,15,5.59,-4.56,-62,1
1649805417,2022-04-13 01:16,47.86,996.27,998.07,15,5.60,-4.59,-61,1
1649805717,2022-04-13 01:21,47.91,996.25,998.06,15,5.61,-4.56,-61,1
1649806017,2022-04-13 01:26,47.80,996.22,998.03,15,5.62,-4.59,-62,1
1649806318,2022-04-13 01:31,47.79,996.23,998.03,15,5.63,-4.58,-61,1
1649806618,2022-04-13 01:36,47.63,996.26,998.07,15,5.64,-4.61,-60,1
1649806918,2022-04-13 01:41,47.46,996.25,998.06,15,5.64,-4.66,-61,1
1649807218,2022-04-13 01:46,47.75,996.26,998.07,15,5.64,-4.58,-62,1
1649807518,2022-04-13 01:51,47.74,996.30,998.10,15,5.63,-4.59,-62,1
1649807818,2022-04-13 01:56,47.99,996.26,998.07,15,5.61,-4.54,-62,1
1649808118,2022-04-13 02:01,48.27,996.20,998.01,15,5.60,-4.47,-62,1
1649808418,2022-04-13 02:06,48.53,996.16,997.96,15,5.60,-4.40,-61,1
1649808718,2022-04-13 02:11,48.65,996.10,997.91,15,5.58,-4.39,-61,1
1649809018,2022-04-13 02:16,48.79,996.12,997.92,15,5.57,-4.36,-61,1
1649809318,2022-04-13 02:21,48.81,996.18,997.99,15,5.55,-4.37,-62,1
1649809618,2022-04-13 02:26,49.10,996.15,997.96,15,5.53,-4.31,-62,1
1649809918,2022-04-13 02:31,49.22,996.25,998.05,15,5.50,-4.31,-63,1
1649810218,2022-04-13 02:36,49.43,996.27,998.08,15,5.49,-4.26,-62,1
1649810518,2022-04-13 02:41,49.51,996.43,998.24,15,5.46,-4.27,-61,1
1649810819,2022-04-13 02:46,49.60,996.41,998.22,15,5.46,-4.24,-62,1
1649811119,2022-04-13 02:51,49.77,996.48,998.28,15,5.47,-4.19,-61,1
1649811419,2022-04-13 02:56,49.85,996.53,998.34,15,5.48,-4.16,-61,1
1649811719,2022-04-13 03:01,49.79,996.49,998.30,15,5.47,-4.18,-61,1
1649812019,2022-04-13 03:06,49.84,996.51,998.31,15,5.49,-4.15,-61,1
1649812319,2022-04-13 03:11,49.88,996.47,998.28,15,5.49,-4.14,-61,1
1649812619,2022-04-13 03:16,50.02,996.47,998.27,15,5.47,-4.12,-61,1
1649812919,2022-04-13 03:21,49.92,996.48,998.29,15,5.46,-4.15,-60,1
1649813219,2022-04-13 03:26,50.08,996.51,998.32,15,5.44,-4.13,-60,1
1649813519,2022-04-13 03:31,50.11,996.53,998.34,15,5.39,-4.17,-61,1
1649813819,2022-04-13 03:36,50.42,996.56,998.37,15,5.33,-4.14,-61,1
1649814119,2022-04-13 03:41,50.48,996.58,998.39,15,5.27,-4.18,-62,1
1649814419,2022-04-13 03:46,50.81,996.61,998.42,15,5.19,-4.17,-62,1
1649814720,2022-04-13 03:52,50.89,996.64,998.45,15,5.12,-4.21,-63,1
1649815020,2022-04-13 03:57,51.12,996.55,998.36,15,5.04,-4.23,-63,1
1649815320,2022-04-13 04:02,51.27,996.42,998.23,15,4.96,-4.27,-62,1
1649815620,2022-04-13 04:07,51.47,996.46,998.27,15,4.88,-4.29,-62,1
1649815920,2022-04-13 04:12,51.58,996.49,998.30,15,4.84,-4.30,-60,1
1649816220,2022-04-13 04:17,51.65,996.58,998.39,15,4.79,-4.32,-62,1
1649816520,2022-04-13 04:22,51.91,996.57,998.37,15,4.76,-4.29,-63,1
1649816820,2022-04-13 04:27,52.14,996.55,998.36,15,4.74,-4.24,-61,1
1649817120,2022-04-13 04:32,51.65,996.53,998.34,15,4.75,-4.36,-60,1
1649817420,2022-04-13 04:37,51.96,996.59,998.39,15,4.80,-4.24,-60,1
1649817720,2022-04-13 04:42,51.81,996.69,998.49,15,4.84,-4.23,-61,1
1649818020,2022-04-13 04:47,52.04,996.65,998.45,15,4.83,-4.19,-60,1
1649818320,2022-04-13 04:52,52.15,996.67,998.48,15,4.84,-4.15,-60,1
1649818620,2022-04-13 04:57,52.03,996.57,998.38,15,4.85,-4.17,-60,1
1649818921,2022-04-13 05:02,52.32,996.52,998.33,15,4.82,-4.12,-61,1
1649819221,2022-04-13 05:07,52.53,996.46,998.27,15,4.76,-4.13,-61,1
1649819521,2022-04-13 05:12,52.33,996.47,998.27,15,4.75,-4.19,-61,1
1649819821,2022-04-13 05:17,52.80,996.48,998.29,15,4.70,-4.11,-60,1
1649820121,2022-04-13 05:22,53.38,996.49,998.30,15,4.70,-3.97,-60,1
1649820421,2022-04-13 05:27,53.34,996.53,998.33,15,4.66,-4.02,-64,1
1649820721,2022-04-13 05:32,53.66,996.57,998.38,15,4.59,-4.00,-60,1
1649821021,2022-04-13 05:37,53.54,996.61,998.42,15,4.53,-4.09,-59,1
1649821321,2022-04-13 05:42,53.70,996.59,998.39,15,4.47,-4.10,-64,1
1649821621,2022-04-13 05:47,53.92,996.61,998.42,15,4.43,-4.09,-62,1
1649821921,2022-04-13 05:52,53.80,996.59,998.39,15,4.39,-4.15,-62,1
1649822221,2022-04-13 05:57,54.45,996.62,998.43,15,4.37,-4.01,-62,1
1649822522,2022-04-13 06:02,54.54,996.66,998.47,15,4.40,-3.96,-62,1
1649822822,2022-04-13 06:07,53.94,996.63,998.44,15,4.44,-4.07,-63,1
1649823122,2022-04-13 06:12,54.27,996.71,998.52,15,4.48,-3.95,-61,1
1649823422,2022-04-13 06:17,54.70,996.75,998.56,15,4.59,-3.75,-61,1
1649823722,2022-04-13 06:22,54.26,996.77,998.58,15,4.73,-3.72,-62,1
1649824022,2022-04-13 06:27,55.16,996.77,998.57,15,4.80,-3.44,-59,1
1649824322,2022-04-13 06:32,53.67,996.80,998.61,15,4.82,-3.78,-62,1
1649824622,2022-04-13 06:37,53.93,996.88,998.69,15,4.86,-3.68,-62,1
1649824923,2022-04-13 06:42,53.75,996.84,998.65,15,4.88,-3.71,-63,1
1649825223,2022-04-13 06:47,53.57,996.88,998.68,15,4.96,-3.68,-62,1
1649825523,2022-04-13 06:52,54.62,996.86,998.67,15,5.08,-3.31,-63,1
1649825823,2022-04-13 06:57,53.96,996.90,998.71,15,5.24,-3.32,-63,1
1649826123,2022-04-13 07:02,54.12,996.91,998.72,15,5.42,-3.11,-63,1
1649826423,2022-04-13 07:07,53.05,996.94,998.75,15,5.56,-3.25,-61,1
1649826723,2022-04-13 07:12,52.37,996.95,998.76,15,5.76,-3.24,-64,1
1649827023,2022-04-13 07:17,52.21,996.98,998.79,15,5.93,-3.12,-66,1
1649827323,2022-04-13 07:22,51.97,996.93,998.74,15,6.10,-3.03,-63,1
1649827623,2022-04-13 07:27,51.75,996.94,998.75,15,6.29,-2.90,-62,1
1649827923,2022-04-13 07:32,51.26,996.93,998.74,15,6.53,-2.81,-65,1
1649828223,2022-04-13 07:37,50.90,996.94,998.75,15,6.72,-2.73,-64,1
1649828523,2022-04-13 07:42,50.82,996.98,998.78,15,6.85,-2.63,-63,1
1649828823,2022-04-13 07:47,50.22,997.06,998.87,15,7.09,-2.57,-65,1
1649829123,2022-04-13 07:52,50.17,997.09,998.90,15,7.34,-2.35,-63,1
1649829424,2022-04-13 07:57,49.60,997.10,998.91,15,7.54,-2.32,-64,1
1649829724,2022-04-13 08:02,49.41,997.10,998.91,15,7.79,-2.14,-64,1
1649830024,2022-04-13 08:07,48.19,997.19,999.00,15,8.07,-2.22,-64,1
1649830324,2022-04-13 08:12,48.50,997.21,999.02,15,8.26,-1.96,-64,1
1649830624,2022-04-13 08:17,48.00,997.23,999.04,15,8.41,-1.96,-64,1
1649830924,2022-04-13 08:22,47.70,997.33,999.13,15,8.61,-1.86,-64,1
1649831224,2022-04-13 08:27,47.09,997.41,999.22,15,8.73,-1.93,-65,1
1649831524,2022-04-13 08:32,46.53,997.43,999.24,15,8.91,-1.92,-65,1
1649831824,2022-04-13 08:37,47.34,997.40,999.21,15,8.99,-1.62,-67,1
1649832124,2022-04-13 08:42,46.37,997.52,999.33,15,9.13,-1.77,-65,1
1649832424,2022-04-13 08:47,46.53,997.54,999.35,15,9.15,-1.70,-66,1
1649832724,2022-04-13 08:52,45.75,997.57,999.38,15,9.25,-1.84,-65,1
1649833024,2022-04-13 08:57,46.67,997.67,999.48,15,9.35,-1.48,-65,1
1649833324,2022-04-13 09:02,45.09,997.62,999.43,15,9.46,-1.85,-65,1
1649833625,2022-04-13 09:07,44.79,997.70,999.51,15,9.56,-1.85,-65,1
1649833925,2022-04-13 09:12,45.85,997.68,999.49,15,9.67,-1.43,-65,1
1649834225,2022-04-13 09:17,45.54,997.75,999.56,15,9.68,-1.51,-66,1
1649834525,2022-04-13 09:22,45.68,997.69,999.50,15,9.87,-1.29,-65,1
1649834825,2022-04-13 09:27,44.53,997.64,999.45,15,9.99,-1.53,-63,1
1649835125,2022-04-13 09:32,45.05,997.69,999.50,15,10.16,-1.22,-66,1
1649835425,2022-04-13 09:37,43.30,997.58,999.39,15,10.23,-1.70,-65,1
1649835725,2022-04-13 09:42,44.60,997.62,999.43,15,10.39,-1.15,-63,1
1649836025,2022-04-13 09:47,43.15,997.62,999.43,15,10.65,-1.36,-62,1
1649836325,2022-04-13 09:52,43.42,997.62,999.43,15,10.78,-1.16,-66,1
1649836625,2022-04-13 09:57,44.33,997.67,999.48,15,10.95,-0.72,-67,1
1649836925,2022-04-13 10:02,43.94,997.59,999.40,15,11.13,-0.68,-68,1
1649837226,2022-04-13 10:07,43.50,997.61,999.41,15,11.23,-0.72,-67,1
1649837526,2022-04-13 10:12,43.74,997.66,999.46,15,11.43,-0.47,-63,1
1649837826,2022-04-13 10:17,41.47,997.65,999.45,15,11.63,-1.01,-66,1
1649838126,2022-04-13 10:22,43.46,997.74,999.55,15,11.68,-0.33,-63,1
1649838426,2022-04-13 10:27,41.96,997.67,999.48,15,11.81,-0.69,-65,1
1649838726,2022-04-13 10:32,40.12,997.68,999.49,15,11.79,-1.32,-64,1
1649839026,2022-04-13 10:37,41.70,997.67,999.48,15,11.98,-0.62,-64,1
1649839326,2022-04-13 10:42,40.77,997.67,999.48,15,12.19,-0.74,-63,1
1649839626,2022-04-13 10:47,40.14,997.71,999.51,15,12.25,-0.90,-64,1
1649839926,2022-04-13 10:52,39.47,997.61,999.42,15,12.22,-1.16,-64,1
1649840226,2022-04-13 10:57,41.42,997.68,999.49,15,12.18,-0.54,-63,1
1649840526,2022-04-13 11:02,39.32,997.58,999.38,15,12.20,-1.23,-65,1
1649840826,2022-04-13 11:07,40.59,997.53,999.34,15,12.35,-0.66,-64,1
1649841127,2022-04-13 11:12,38.15,997.44,999.25,15,12.41,-1.45,-65,1
1649841427,2022-04-13 11:17,38.60,997.44,999.25,15,12.41,-1.29,-67,1
1649841727,2022-04-13 11:22,39.94,997.53,999.34,15,12.45,-0.79,-68,1
1649842027,2022-04-13 11:27,39.95,997.55,999.35,15,12.60,-0.65,-66,1
1649842327,2022-04-13 11:32,37.95,997.47,999.27,15,12.71,-1.26,-66,1
1649842627,2022-04-13 11:37,38.82,997.45,999.25,15,12.70,-0.96,-65,1
1649842927,2022-04-13 11:42,37.84,997.40,999.21,15,12.83,-1.19,-64,1
1649843227,2022-04-13 11:47,38.78,997.27,999.08,15,12.88,-0.81,-67,1
1649843527,2022-04-13 11:52,37.73,997.16,998.97,15,13.00,-1.08,-69,1
1649843827,2022-04-13 11:57,40.29,997.01,998.82,15,13.15,-0.04,-64,1
1649844127,2022-04-13 12:02,38.61,996.87,998.67,15,13.29,-0.50,-65,1
1649844427,2022-04-13 12:07,37.46,996.89,998.69,15,13.61,-0.63,-63,1
1649844727,2022-04-13 12:12,38.52,996.86,998.67,15,13.88,-0.00,-64,1
1649845027,2022-04-13 12:17,35.69,996.69,998.50,15,14.25,-0.72,-63,1
1649845327,2022-04-13 12:22,37.46,996.73,998.54,15,14.56,0.22,-62,1
1649845627,2022-04-13 12:27,36.55,996.78,998.59,15,14.80,0.09,-64,1
1649845927,2022-04-13 12:32,36.62,996.89,998.70,15,14.97,0.27,-62,1
1649846228,2022-04-13 12:37,34.85,996.78,998.59,15,15.08,-0.32,-63,1
1649846528,2022-04-13 12:42,33.54,996.70,998.51,15,15.17,-0.76,-62,1
1649846828,2022-04-13 12:47,34.53,996.77,998.58,15,15.10,-0.42,-63,1
1649847128,2022-04-13 12:52,34.28,996.69,998.49,15,14.97,-0.64,-64,1
1649847428,2022-04-13 12:57,34.59,996.77,998.57,15,14.92,-0.56,-64,1
1649847728,2022-04-13 13:02,33.48,996.70,998.50,15,15.02,-0.92,-63,1
1649848028,2022-04-13 13:07,35.37,996.78,998.59,15,15.13,-0.07,-64,1
1649848328,2022-04-13 13:12,36.01,996.82,998.63,15,15.13,0.18,-63,1
1649848628,2022-04-13 13:17,33.67,996.86,998.67,15,15.20,-0.68,-63,1
1649848928,2022-04-13 13:22,36.10,996.83,998.64,15,15.12,0.21,-64,1
1649849228,2022-04-13 13:27,31.73,996.74,998.54,15,15.07,-1.60,-63,1
1649849528,2022-04-13 13:32,34.03,996.69,998.50,15,14.91,-0.79,-64,1
1649849828,2022-04-13 13:37,35.01,996.73,998.54,15,14.94,-0.38,-66,1
1649850128,2022-04-13 13:42,34.96,996.67,998.48,15,15.08,-0.27,-67,1
1649850428,2022-04-13 13:47,35.21,996.61,998.42,15,14.97,-0.27,-65,1
1649850728,2022-04-13 13:52,35.66,996.53,998.34,15,15.11,0.03,-66,1
1649851029,2022-04-13 13:57,33.81,996.55,998.35,15,15.23,-0.60,-65,1
1649851329,2022-04-13 14:02,34.49,996.53,998.34,15,15.32,-0.24,-65,1
1649851629,2022-04-13 14:07,33.11,996.51,998.31,15,15.33,-0.80,-66,1
1649851929,2022-04-13 14:12,34.83,996.49,998.30,15,15.36,-0.07,-63,1
1649852229,2022-04-13 14:17,34.60,996.44,998.25,15,15.51,-0.03,-63,1
1649852529,2022-04-13 14:22,34.49,996.38,998.19,15,15.68,0.07,-65,1
1649852829,2022-04-13 14:27,31.32,996.31,998.11,15,15.65,-1.27,-63,1
1649853129,2022-04-13 14:32,35.49,996.26,998.06,15,15.55,0.35,-63,1
1649853429,2022-04-13 14:37,35.42,996.19,998.00,15,15.55,0.32,-63,1
1649853729,2022-04-13 14:42,33.50,996.25,998.06,15,15.75,-0.26,-63,1
1649854029,2022-04-13 14:47,34.33,996.24,998.04,15,15.59,-0.07,-63,1
1649854329,2022-04-13 14:52,35.53,996.19,998.00,15,15.55,0.37,-63,1
1649854629,2022-04-13 14:57,34.83,996.18,997.99,15,15.58,0.12,-62,1
1649854929,2022-04-13 15:02,33.31,996.05,997.86,15,15.64,-0.44,-63,1
1649855230,2022-04-13 15:07,34.27,996.04,997.84,15,15.77,0.06,-63,1
1649855530,2022-04-13 15:12,32.31,996.01,997.81,15,15.84,-0.68,-63,1
1649855830,2022-04-13 15:17,33.67,996.00,997.81,15,15.76,-0.19,-64,1
1649856130,2022-04-13 15:22,32.43,996.02,997.83,15,15.90,-0.58,-63,1
1649856430,2022-04-13 15:27,33.87,996.02,997.83,15,15.86,-0.02,-62,1
1649856730,2022-04-13 15:32,33.93,995.92,997.73,15,15.89,0.03,-63,1
1649857030,2022-04-13 15:37,33.85,995.94,997.75,15,15.87,-0.02,-62,1
1649857330,2022-04-13 15:42,33.15,995.92,997.73,15,15.87,-0.30,-62,1
1649857630,2022-04-13 15:47,34.65,995.99,997.80,15,15.82,0.26,-64,1
1649857930,2022-04-13 15:52,34.99,995.93,997.74,15,15.75,0.33,-64,1
1649858230,2022-04-13 15:57,33.96,995.87,997.67,15,15.91,0.06,-68,1
1649858530,2022-04-13 16:02,33.29,995.88,997.69,15,15.87,-0.25,-67,1
1649858830,2022-04-13 16:07,34.78,995.81,997.61,15,15.86,0.35,-66,1
1649859130,2022-04-13 16:12,33.79,995.74,997.54,15,15.79,-0.11,-66,1
1649859431,2022-04-13 16:17,34.89,995.67,997.48,15,15.64,0.20,-64,1
1649859731,2022-04-13 16:22,34.12,995.66,997.46,15,15.64,-0.11,-63,1
1649860031,2022-04-13 16:27,34.30,995.68,997.49,15,15.62,-0.06,-67,1
1649860331,2022-04-13 16:32,34.47,995.69,997.50,15,15.53,-0.07,-66,1
1649860631,2022-04-13 16:37,34.90,995.71,997.52,15,15.63,0.19,-66,1
1649860931,2022-04-13 16:42,34.43,995.67,997.47,15,15.82,0.17,-65,1
1649861231,2022-04-13 16:47,34.91,995.65,997.46,15,16.00,0.52,-65,1
1649861531,2022-04-13 16:52,33.86,995.64,997.44,15,16.58,0.61,-63,1
1649861831,2022-04-13 16:57,33.09,995.70,997.50,15,17.46,1.06,-63,1
1649862131,2022-04-13 17:02,32.33,995.67,997.48,15,18.15,1.35,-64,1
1649862431,2022-04-13 17:07,30.77,995.57,997.38,15,18.75,1.18,-65,1
1649862731,2022-04-13 17:12,30.90,995.48,997.29,15,19.45,1.85,-66,1
1649863031,2022-04-13 17:17,30.53,995.47,997.28,15,19.55,1.77,-65,1
1649863331,2022-04-13 17:22,28.69,995.40,997.21,15,19.51,0.87,-65,1
1649863631,2022-04-13 17:27,31.41,995.38,997.19,15,19.60,2.21,-66,1
1649863932,2022-04-13 17:32,29.68,995.41,997.21,15,19.69,1.50,-65,1
1649864232,2022-04-13 17:37,29.90,995.46,997.27,15,19.98,1.85,-65,1
1649864532,2022-04-13 17:42,30.45,995.41,997.22,15,20.33,2.41,-64,1
1649864832,2022-04-13 17:47,30.59,995.37,997.17,15,20.34,2.48,-65,1
1649865132,2022-04-13 17:52,28.57,995.35,997.16,15,20.00,1.23,-65,1
1649865432,2022-04-13 17:57,31.01,995.36,997.16,15,20.01,2.39,-65,1
1649865732,2022-04-13 18:02,29.07,995.33,997.13,15,20.15,1.60,-65,1
1649866032,2022-04-13 18:07,29.75,995.33,997.14,15,19.78,1.61,-67,1
1649866332,2022-04-13 18:12,31.14,995.32,997.13,15,19.14,1.69,-65,1
1649866632,2022-04-13 18:17,32.29,995.30,997.11,15,18.35,1.50,-65,1
1649866932,2022-04-13 18:22,30.03,995.29,997.10,15,17.86,0.07,-65,1
1649867232,2022-04-13 18:27,32.29,995.41,997.21,15,17.81,1.03,-66,1
1649867532,2022-04-13 18:32,31.12,995.38,997.18,15,18.23,0.89,-66,1
1649867833,2022-04-13 18:37,31.33,995.40,997.21,15,18.37,1.10,-65,1
1649868133,2022-04-13 18:42,31.03,995.43,997.24,15,18.28,0.89,-66,1
1649868433,2022-04-13 18:47,32.89,995.50,997.31,15,17.74,1.23,-65,1
1649868733,2022-04-13 18:52,34.43,995.52,997.32,15,17.13,1.33,-66,1
1649869033,2022-04-13 18:57,35.73,995.52,997.32,15,16.53,1.31,-66,1
1649869333,2022-04-13 19:02,35.96,995.43,997.23,15,15.96,0.90,-66,1
1649869633,2022-04-13 19:07,36.72,995.44,997.24,15,15.54,0.81,-65,1
1649869933,2022-04-13 19:12,37.22,995.40,997.21,15,15.06,0.58,-65,1
1649870233,2022-04-13 19:17,37.44,995.36,997.17,15,14.67,0.31,-65,1
1649870533,2022-04-13 19:22,38.14,995.40,997.21,15,14.24,0.18,-64,1
1649870833,2022-04-13 19:27,38.76,995.39,997.20,15,13.80,0.01,-65,1
1649871133,2022-04-13 19:32,39.43,995.36,997.16,15,13.41,-0.11,-64,1
1649871433,2022-04-13 19:37,39.88,995.35,997.16,15,13.09,-0.24,-64,1
1649871733,2022-04-13 19:42,40.20,995.34,997.15,15,12.75,-0.43,-64,1
1649872034,2022-04-13 19:47,40.66,995.33,997.14,15,12.45,-0.54,-67,1
1649872334,2022-04-13 19:52,41.01,995.40,997.21,15,12.23,-0.63,-64,1
1649872634,2022-04-13 19:57,41.15,995.43,997.24,15,12.01,-0.78,-64,1
1649872934,2022-04-13 20:02,41.84,995.46,997.27,15,11.82,-0.72,-65,1
1649873234,2022-04-13 20:07,41.92,995.53,997.33,15,11.65,-0.85,-65,1
1649873534,2022-04-13 20:12,42.17,995.61,997.42,15,11.47,-0.93,-63,1
1649873834,2022-04-13 20:17,42.36,995.60,997.41,15,11.34,-0.99,-66,1
1649874134,2022-04-13 20:22,42.59,995.63,997.44,15,11.20,-1.04,-65,1
1649874434,2022-04-13 20:27,42.73,995.66,997.47,15,11.08,-1.11,-64,1
1649874734,2022-04-13 20:32,42.75,995.72,997.53,15,10.98,-1.19,-64,1
1649875034,2022-04-13 20:37,42.90,995.70,997.51,15,10.89,-1.22,-67,1
1649875334,2022-04-13 20:42,43.25,995.66,997.46,15,10.77,-1.22,-64,1
1649875634,2022-04-13 20:47,43.27,995.66,997.47,15,10.66,-1.31,-65,1
1649875934,2022-04-13 20:52,43.44,995.67,997.48,15,10.60,-1.32,-65,1
1649876235,2022-04-13 20:57,43.55,995.68,997.49,15,10.48,-1.39,-66,1
1649876535,2022-04-13 21:02,43.66,995.68,997.49,15,10.42,-1.41,-64,1
1649876835,2022-04-13 21:07,43.68,995.68,997.48,15,10.33,-1.49,-64,1
1649877135,2022-04-13 21:12,43.89,995.69,997.50,15,10.28,-1.47,-64,1
1649877435,2022-04-13 21:17,43.80,995.66,997.46,15,10.21,-1.56,-64,1
1649877735,2022-04-13 21:22,44.08,995.64,997.45,15,10.14,-1.54,-64,1
1649878035,2022-04-13 21:27,44.21,995.59,997.39,15,10.06,-1.57,-65,1
1649878335,2022-04-13 21:32,44.21,995.59,997.40,15,10.02,-1.60,-65,1
1649878635,2022-04-13 21:37,44.30,995.57,997.38,15,9.98,-1.61,-64,1
1649878935,2022-04-13 21:42,44.13,995.57,997.37,15,9.92,-1.72,-65,1
1649879235,2022-04-13 21:47,44.43,995.59,997.40,15,9.86,-1.68,-64,1
1649879535,2022-04-13 21:52,44.30,995.61,997.41,15,9.78,-1.79,-65,1
1649879835,2022-04-13 21:57,44.23,995.63,997.44,15,9.74,-1.85,-66,1
1649880135,2022-04-13 22:02,44.18,995.68,997.48,15,9.71,-1.90,-65,1
1649880435,2022-04-13 22:07,44.31,995.70,997.51,15,9.65,-1.91,-63,1
1649880736,2022-04-13 22:12,44.40,995.73,997.54,15,9.61,-1.92,-65,1
1649881036,2022-04-13 22:17,44.10,995.70,997.51,15,9.58,-2.04,-63,1
1649881336,2022-04-13 22:22,44.08,995.67,997.48,15,9.56,-2.06,-65,1
1649881636,2022-04-13 22:27,44.17,995.75,997.56,15,9.56,-2.04,-64,1
1649881936,2022-04-13 22:32,43.96,995.71,997.52,15,9.62,-2.05,-66,1
1649882236,2022-04-13 22:37,43.80,995.63,997.44,15,9.70,-2.02,-64,1
1649882536,2022-04-13 22:42,43.83,995.66,997.46,15,9.74,-1.98,-63,1
1649882836,2022-04-13 22:47,43.81,995.62,997.43,15,9.82,-1.91,-64,1
1649883136,2022-04-13 22:52,43.64,995.55,997.36,15,9.85,-1.94,-65,1
1649883436,2022-04-13 22:57,43.70,995.53,997.34,15,9.87,-1.90,-64,1
1649883736,2022-04-13 23:02,43.73,995.54,997.35,15,9.85,-1.91,-65,1
1649884036,2022-04-13 23:07,43.57,995.45,997.25,15,9.83,-1.98,-65,1
1649884336,2022-04-13 23:12,43.67,995.47,997.28,15,9.80,-1.97,-64,1
1649884636,2022-04-13 23:17,43.60,995.43,997.23,15,9.79,-2.00,-65,1
1649884937,2022-04-13 23:22,43.73,995.42,997.23,15,9.77,-1.98,-65,1
1649885237,2022-04-13 23:27,43.84,995.41,997.21,15,9.73,-1.98,-65,1
1649885537,2022-04-13 23:32,43.94,995.29,997.10,15,9.70,-1.98,-64,1
1649885837,2022-04-13 23:37,43.90,995.32,997.12,15,9.66,-2.03,-65,1
1649886137,2022-04-13 23:42,43.90,995.33,997.14,15,9.64,-2.05,-63,1
1649886437,2022-04-13 23:47,43.74,995.29,997.10,15,9.62,-2.11,-65,1
1649886737,2022-04-13 23:52,43.70,995.30,997.10,15,9.61,-2.13,-65,1
1649887037,2022-04-13 23:57,43.61,995.30,997.11,15,9.61,-2.16,-62,1