1649887337,2022-04-14 00:02,43.54,995.27,997.08,15,9.61,-2.18,-64,1
1649887637,2022-04-14 00:07,43.49,995.24,997.04,15,9.59,-2.22,-65,1
1649887937,2022-04-14 00:12,43.68,995.29,997.10,15,9.55,-2.20,-65,1
1649888237,2022-04-14 00:17,43.71,995.26,997.07,15,9.49,-2.24,-64,1
1649888538,2022-04-14 00:22,44.08,995.29,997.10,15,9.47,-2.15,-64,1
1649888838,2022-04-14 00:27,43.85,995.30,997.10,15,9.39,-2.29,-65,1
1649889138,2022-04-14 00:32,43.97,995.26,997.07,15,9.30,-2.33,-65,1
1649889438,2022-04-14 00:37,44.27,995.28,997.08,15,9.19,-2.34,-64,1
1649889738,2022-04-14 00:42,44.24,995.27,997.07,15,9.11,-2.43,-62,1
1649890038,2022-04-14 00:47,44.95,995.26,997.07,15,9.05,-2.26,-62,1
1649890338,2022-04-14 00:52,44.50,995.35,997.16,15,8.98,-2.46,-63,1
1649890638,2022-04-14 00:57,45.10,995.31,997.12,15,8.94,-2.32,-65,1
1649890938,2022-04-14 01:02,44.53,995.27,997.08,15,8.88,-2.55,-62,1
1649891238,2022-04-14 01:07,44.68,995.23,997.04,15,8.83,-2.55,-64,1
1649891538,2022-04-14 01:12,44.72,995.17,996.98,15,8.85,-2.51,-63,1
1649891838,2022-04-14 01:17,45.18,995.23,997.03,15,8.73,-2.49,-64,1
1649892139,2022-04-14 01:22,45.08,995.22,997.03,15,8.60,-2.63,-63,1
1649892439,2022-04-14 01:27,45.25,995.22,997.02,15,8.47,-2.70,-65,1
1649892739,2022-04-14 01:32,45.80,995.20,997.00,15,8.38,-2.62,-66,1
1649893039,2022-04-14 01:37,45.52,995.15,996.96,15,8.29,-2.79,-65,1
1649893339,2022-04-14 01:42,45.48,995.13,996.93,15,8.24,-2.85,-64,1
1649893639,2022-04-14 01:47,45.80,995.15,996.96,15,8.18,-2.81,-63,1
1649893939,2022-04-14 01:52,45.92,995.15,996.95,15,8.10,-2.84,-67,1
1649894239,2022-04-14 01:57,46.03,995.20,997.00,15,8.04,-2.87,-64,1
1649894539,2022-04-14 02:02,46.24,995.22,997.02,15,7.97,-2.87,-63,1
1649894839,2022-04-14 02:07,46.27,995.18,996.99,15,7.90,-2.92,-63,1
1649895139,2022-04-14 02:12,46.63,995.17,996.97,15,7.85,-2.87,-63,1
1649895439,2022-04-14 02:17,46.73,995.11,996.91,15,7.80,-2.88,-64,1
1649895739,2022-04-14 02:22,46.76,995.09,996.90,15,7.75,-2.92,-63,1
1649896040,2022-04-14 02:27,47.38,995.07,996.87,15,7.68,-2.81,-64,1
1649896340,2022-04-14 02:32,46.87,995.05,996.86,15,7.62,-3.01,-64,1
1649896640,2022-04-14 02:37,47.40,995.03,996.84,15,7.56,-2.91,-62,1
1649896940,2022-04-14 02:42,47.58,994.96,996.77,15,7.52,-2.90,-62,1
1649897240,2022-04-14 02:47,47.70,994.97,996.78,15,7.50,-2.88,-63,1
1649897540,2022-04-14 02:52,47.73,994.93,996.74,15,7.48,-2.89,-64,1
1649897840,2022-04-14 02:57,47.97,994.92,996.73,15,7.46,-2.85,-64,1
1649898140,2022-04-14 03:02,47.67,994.94,996.75,15,7.45,-2.94,-62,1
1649898440,2022-04-14 03:07,47.77,994.90,996.71,15,7.41,-2.95,-64,1
1649898740,2022-04-14 03:12,47.90,994.85,996.66,15,7.39,-2.93,-64,1
1649899040,2022-04-14 03:17,48.24,994.89,996.70,15,7.38,-2.84,-65,1
1649899340,2022-04-14 03:22,48.02,994.81,996.62,15,7.36,-2.92,-64,1
1649899640,2022-04-14 03:27,48.47,994.80,996.61,15,7.36,-2.80,-62,1
1649899940,2022-04-14 03:32,48.30,994.81,996.62,15,7.35,-2.85,-64,1
1649900240,2022-04-14 03:37,48.14,994.82,996.62,15,7.32,-2.92,-62,1
1649900541,2022-04-14 03:42,48.09,994.76,996.57,15,7.28,-2.98,-61,1
1649900841,2022-04-14 03:47,48.34,994.70,996.51,15,7.26,-2.92,-63,1
1649901141,2022-04-14 03:52,48.23,994.69,996.50,15,7.26,-2.96,-65,1
1649901441,2022-04-14 03:57,48.24,994.69,996.50,15,7.25,-2.96,-62,1
1649901741,2022-04-14 04:02,48.58,994.68,996.49,15,7.24,-2.88,-63,1
1649902041,2022-04-14 04:07,48.38,994.69,996.49,15,7.24,-2.93,-64,1
1649902341,2022-04-14 04:12,48.61,994.78,996.59,15,7.19,-2.92,-63,1
1649902641,2022-04-14 04:17,48.45,994.79,996.59,15,7.16,-2.99,-64,1
1649902941,2022-04-14 04:22,48.60,994.79,996.60,15,7.11,-2.99,-64,1
1649903241,2022-04-14 04:27,48.79,994.80,996.61,15,7.08,-2.97,-62,1
1649903541,2022-04-14 04:32,48.84,994.68,996.49,15,7.04,-2.99,-62,1
1649903841,2022-04-14 04:37,48.78,994.67,996.47,15,7.02,-3.02,-62,1
1649904141,2022-04-14 04:42,48.89,994.56,996.37,15,6.99,-3.02,-63,1
1649904441,2022-04-14 04:47,49.13,994.54,996.35,15,6.96,-2.98,-64,1
1649904741,2022-04-14 04:52,49.20,994.53,996.34,15,6.93,-2.99,-64,1
1649905042,2022-04-14 04:57,49.49,994.46,996.27,15,6.89,-2.95,-63,1
1649905342,2022-04-14 05:02,49.18,994.43,996.24,15,6.85,-3.07,-62,1
1649905642,2022-04-14 05:07,49.19,994.40,996.21,15,6.84,-3.08,-62,1
1649905942,2022-04-14 05:12,49.20,994.45,996.26,15,6.82,-3.09,-62,1
1649906242,2022-04-14 05:17,49.68,994.38,996.19,15,6.80,-2.98,-62,1
1649906542,2022-04-14 05:22,49.52,994.40,996.21,15,6.78,-3.04,-69,1
1649906842,2022-04-14 05:27,49.26,994.39,996.20,15,6.75,-3.14,-64,1
1649907142,2022-04-14 05:32,49.61,994.27,996.08,15,6.71,-3.08,-63,1
1649907442,2022-04-14 05:37,49.30,994.29,996.10,15,6.71,-3.17,-65,1
1649907742,2022-04-14 05:42,49.34,994.25,996.06,15,6.70,-3.17,-63,1
1649908042,2022-04-14 05:47,49.83,994.18,995.98,15,6.68,-3.05,-68,1
1649908342,2022-04-14 05:52,49.39,994.16,995.96,15,6.69,-3.16,-63,1
1649908642,2022-04-14 05:57,49.50,994.08,995.89,15,6.70,-3.12,-65,1
1649908942,2022-04-14 06:02,49.55,994.15,995.95,15,6.69,-3.12,-66,1
1649909242,2022-04-14 06:07,49.87,994.14,995.95,15,6.68,-3.04,-67,1
1649909543,2022-04-14 06:12,49.70,994.15,995.96,15,6.68,-3.09,-66,1
1649909843,2022-04-14 06:17,49.93,994.14,995.94,15,6.70,-3.01,-67,1
1649910143,2022-04-14 06:22,49.90,994.09,995.89,15,6.68,-3.03,-67,1
1649910443,2022-04-14 06:27,49.65,994.08,995.88,15,6.69,-3.09,-64,1
1649910743,2022-04-14 06:32,49.79,994.08,995.89,15,6.71,-3.04,-63,1
1649911043,2022-04-14 06:37,49.55,994.10,995.90,15,6.73,-3.08,-64,1
1649911343,2022-04-14 06:42,49.59,994.05,995.85,15,6.79,-3.01,-64,1
1649911643,2022-04-14 06:47,49.62,994.01,995.81,15,6.84,-2.96,-64,1
1649911943,2022-04-14 06:52,49.27,994.08,995.89,15,6.93,-2.97,-64,1
1649912243,2022-04-14 06:57,49.00,993.97,995.78,15,7.05,-2.94,-64,1
1649912543,2022-04-14 07:02,48.86,993.99,995.80,15,7.13,-2.90,-66,1
1649912843,2022-04-14 07:07,48.64,993.97,995.78,15,7.23,-2.87,-66,1
1649913143,2022-04-14 07:12,48.30,993.98,995.78,15,7.33,-2.87,-65,1
1649913443,2022-04-14 07:17,48.05,993.93,995.74,15,7.45,-2.83,-62,1
1649913743,2022-04-14 07:22,47.85,993.86,995.67,15,7.57,-2.78,-63,1
1649914043,2022-04-14 07:27,47.44,993.87,995.67,15,7.74,-2.74,-64,1
1649914344,2022-04-14 07:32,47.21,993.80,995.60,15,7.90,-2.66,-64,1
1649914644,2022-04-14 07:37,46.93,993.73,995.54,15,8.08,-2.57,-63,1
1649914944,2022-04-14 07:42,46.61,993.70,995.51,15,8.28,-2.48,-64,1
1649915244,2022-04-14 07:47,46.49,993.79,995.60,15,8.49,-2.32,-63,1
1649915544,2022-04-14 07:52,45.70,993.78,995.58,15,8.69,-2.37,-64,1
1649915844,2022-04-14 07:57,45.89,993.80,995.60,15,8.88,-2.14,-64,1
1649916144,2022-04-14 08:02,45.17,993.69,995.50,15,9.11,-2.14,-63,1
1649916444,2022-04-14 08:07,45.30,993.62,995.43,15,9.34,-1.89,-63,1
1649916744,2022-04-14 08:12,44.48,993.66,995.47,15,9.51,-1.99,-64,1
1649917044,2022-04-14 08:17,44.20,993.69,995.50,15,9.76,-1.84,-63,1
1649917344,2022-04-14 08:22,44.58,993.65,995.46,15,10.04,-1.47,-65,1
1649917644,2022-04-14 08:27,43.80,993.60,995.40,15,10.32,-1.46,-64,1
1649917944,2022-04-14 08:32,43.64,993.62,995.43,15,10.55,-1.30,-64,1
1649918244,2022-04-14 08:37,43.03,993.63,995.44,15,10.72,-1.34,-64,1
1649918544,2022-04-14 08:42,43.04,993.58,995.39,15,10.93,-1.14,-64,1
1649918845,2022-04-14 08:47,42.91,993.60,995.41,15,11.13,-1.00,-64,1
1649919145,2022-04-14 08:52,42.39,993.57,995.38,15,11.37,-0.95,-65,1
1649919445,2022-04-14 08:57,41.81,993.53,995.34,15,11.64,-0.90,-64,1
1649919745,2022-04-14 09:02,42.32,993.58,995.39,15,11.88,-0.51,-65,1
1649920045,2022-04-14 09:07,41.44,993.60,995.41,15,12.04,-0.65,-66,1
1649920346,2022-04-14 09:12,41.76,993.57,995.38,15,12.20,-0.41,-65,1
1649920646,2022-04-14 09:17,41.81,993.53,995.34,15,12.56,-0.06,-66,1
1649920946,2022-04-14 09:22,42.25,993.50,995.31,15,12.92,0.41,-67,1
1649921246,2022-04-14 09:27,41.71,993.49,995.30,15,13.27,0.54,-67,1
1649921546,2022-04-14 09:32,41.45,993.43,995.24,15,13.58,0.74,-65,1
1649921846,2022-04-14 09:37,41.14,993.40,995.21,15,13.86,0.89,-63,1
1649922146,2022-04-14 09:42,40.98,993.41,995.22,15,14.21,1.15,-62,1
1649922446,2022-04-14 09:47,40.63,993.38,995.19,15,14.51,1.30,-62,1
1649922746,2022-04-14 09:52,39.51,993.41,995.21,15,14.89,1.25,-64,1
1649923046,2022-04-14 09:57,39.94,993.36,995.17,15,15.09,1.58,-65,1
1649923347,2022-04-14 10:02,39.67,993.43,995.23,15,15.42,1.78,-63,1
1649923647,2022-04-14 10:07,39.78,993.36,995.17,15,15.77,2.14,-65,1
1649923947,2022-04-14 10:12,37.13,993.34,995.15,15,16.06,1.43,-64,1
1649924247,2022-04-14 10:17,39.43,993.38,995.19,15,16.27,2.46,-64,1
1649924547,2022-04-14 10:22,38.37,993.30,995.11,15,16.64,2.41,-65,1
1649924847,2022-04-14 10:27,37.66,993.23,995.04,15,16.92,2.40,-64,1
1649925147,2022-04-14 10:32,37.35,993.21,995.01,15,17.10,2.44,-64,1
1649925447,2022-04-14 10:37,37.03,993.21,995.02,15,17.30,2.50,-64,1
1649925747,2022-04-14 10:42,36.58,993.16,994.96,15,17.48,2.48,-64,1
1649926047,2022-04-14 10:47,35.38,993.16,994.96,15,17.67,2.19,-64,1
1649926347,2022-04-14 10:52,36.67,993.10,994.91,15,17.87,2.87,-64,1
1649926647,2022-04-14 10:57,36.39,993.03,994.84,15,18.23,3.08,-64,1
1649926947,2022-04-14 11:02,35.81,993.02,994.83,15,18.43,3.03,-62,1
1649927247,2022-04-14 11:07,36.13,992.97,994.78,15,18.65,3.35,-65,1
1649927547,2022-04-14 11:12,35.05,992.92,994.73,15,18.78,3.03,-64,1
1649927848,2022-04-14 11:17,35.35,992.89,994.70,15,18.89,3.25,-64,1
1649928148,2022-04-14 11:22,36.21,992.82,994.63,15,19.08,3.76,-66,1
1649928448,2022-04-14 11:27,34.57,992.82,994.62,15,19.28,3.28,-62,1
1649928748,2022-04-14 11:32,36.37,992.73,994.53,15,19.32,4.03,-65,1
1649929048,2022-04-14 11:37,34.70,992.77,994.57,15,19.46,3.49,-63,1
1649929348,2022-04-14 11:42,36.33,992.66,994.47,15,19.53,4.21,-63,1
1649929648,2022-04-14 11:47,34.71,992.56,994.37,15,19.59,3.61,-63,1
1649929948,2022-04-14 11:52,36.01,992.54,994.35,15,19.66,4.20,-63,1
1649930248,2022-04-14 11:57,33.99,992.49,994.29,15,19.79,3.49,-63,1
1649930548,2022-04-14 12:02,34.59,992.46,994.27,15,19.83,3.77,-60,1
1649930848,2022-04-14 12:07,36.21,992.40,994.20,15,19.89,4.48,-62,1
1649931148,2022-04-14 12:12,35.18,992.33,994.14,15,20.09,4.25,-60,1
1649931449,2022-04-14 12:17,36.07,992.25,994.06,15,20.21,4.71,-61,1
1649931749,2022-04-14 12:22,35.40,992.17,993.98,15,20.39,4.60,-61,1
1649932049,2022-04-14 12:27,35.40,992.16,993.97,15,20.58,4.77,-61,1
1649932349,2022-04-14 12:32,34.13,992.14,993.95,15,20.54,4.21,-64,1
1649932649,2022-04-14 12:37,33.46,992.11,993.92,15,20.47,3.87,-61,1
1649932949,2022-04-14 12:42,32.95,992.05,993.85,15,20.40,3.59,-61,1
1649933249,2022-04-14 12:47,32.18,991.98,993.79,15,20.47,3.31,-66,1
1649933549,2022-04-14 12:52,32.39,991.91,993.71,15,20.74,3.64,-62,1
1649933849,2022-04-14 12:57,33.08,991.93,993.74,15,21.00,4.17,-63,1
1649934149,2022-04-14 13:02,33.04,991.93,993.74,15,21.42,4.52,-62,1
1649934449,2022-04-14 13:07,33.11,991.85,993.66,15,21.69,4.78,-63,1
1649934749,2022-04-14 13:12,33.33,991.86,993.67,15,21.81,4.98,-62,1
1649935049,2022-04-14 13:17,31.24,991.90,993.71,15,21.96,4.19,-62,1
1649935349,2022-04-14 13:22,31.73,991.90,993.71,15,21.57,4.07,-60,1
1649935649,2022-04-14 13:27,29.34,991.91,993.72,15,21.54,2.93,-63,1
1649935950,2022-04-14 13:32,31.32,991.85,993.65,15,21.52,3.84,-62,1
1649936250,2022-04-14 13:37,30.01,991.74,993.55,15,21.70,3.39,-62,1
1649936550,2022-04-14 13:42,30.76,991.73,993.54,15,21.98,3.99,-62,1
1649936850,2022-04-14 13:47,31.14,991.65,993.45,15,22.15,4.31,-62,1
1649937150,2022-04-14 13:52,29.21,991.67,993.48,15,22.51,3.71,-65,1
1649937450,2022-04-14 13:57,29.30,991.64,993.45,15,22.49,3.74,-64,1
1649937750,2022-04-14 14:02,29.52,991.61,993.42,15,22.20,3.59,-61,1
1649938050,2022-04-14 14:07,29.14,991.57,993.38,15,21.77,3.04,-62,1
1649938350,2022-04-14 14:12,30.21,991.51,993.32,15,22.01,3.75,-61,1
1649938650,2022-04-14 14:17,29.69,991.43,993.23,15,21.82,3.34,-61,1
1649938950,2022-04-14 14:22,26.74,991.47,993.28,15,22.02,2.04,-64,1
1649939250,2022-04-14 14:27,29.36,991.43,993.24,15,22.49,3.77,-64,1
1649939550,2022-04-14 14:32,29.27,991.33,993.14,15,23.04,4.20,-62,1
1649939850,2022-04-14 14:37,26.89,991.40,993.21,15,23.43,3.33,-66,1
1649940151,2022-04-14 14:42,27.22,991.38,993.19,15,23.67,3.71,-62,1
1649940451,2022-04-14 14:47,28.09,991.21,993.02,15,24.19,4.60,-65,1
1649940751,2022-04-14 14:52,27.80,991.18,992.99,15,24.64,4.83,-60,1
1649941051,2022-04-14 14:57,28.28,991.06,992.87,15,24.72,5.15,-62,1
1649941351,2022-04-14 15:02,27.04,990.97,992.78,15,25.12,4.85,-61,1
1649941651,2022-04-14 15:07,27.97,990.91,992.72,15,24.79,5.05,-61,1
1649941951,2022-04-14 15:12,26.94,990.88,992.69,15,24.63,4.38,-63,1
1649942251,2022-04-14 15:17,25.81,990.87,992.68,15,24.47,3.63,-63,1
1649942551,2022-04-14 15:22,27.34,990.77,992.58,15,24.82,4.75,-63,1
1649942851,2022-04-14 15:27,25.52,990.79,992.60,15,24.50,3.49,-62,1
1649943151,2022-04-14 15:32,25.20,990.71,992.52,15,25.05,3.78,-62,1
1649943451,2022-04-14 15:37,25.73,990.69,992.50,15,25.30,4.29,-61,1
1649943752,2022-04-14 15:42,25.97,990.65,992.46,15,25.92,4.95,-64,1
1649944052,2022-04-14 15:47,22.50,990.78,992.59,15,25.78,2.79,-63,1
1649944352,2022-04-14 15:52,25.08,990.66,992.47,15,25.34,3.96,-61,1
1649944652,2022-04-14 15:57,23.82,990.62,992.43,15,25.71,3.54,-62,1
1649944952,2022-04-14 16:02,25.67,990.61,992.42,15,26.37,5.17,-62,1
1649945252,2022-04-14 16:07,24.19,990.62,992.43,15,26.35,4.30,-63,1
1649945552,2022-04-14 16:12,25.67,990.54,992.34,15,26.54,5.31,-63,1
1649945852,2022-04-14 16:17,26.87,990.50,992.30,15,27.26,6.58,-62,1
1649946152,2022-04-14 16:22,22.49,990.54,992.35,15,27.79,4.47,-62,1
1649946452,2022-04-14 16:27,24.60,990.48,992.29,15,27.99,5.92,-64,1
1649946752,2022-04-14 16:32,23.42,990.40,992.20,15,28.78,5.87,-63,1
1649947052,2022-04-14 16:37,22.12,990.32,992.13,15,29.39,5.56,-63,1
1649947353,2022-04-14 16:42,23.50,990.27,992.08,15,29.32,6.37,-63,1
1649947653,2022-04-14 16:47,23.71,990.26,992.07,15,29.97,7.05,-63,1
1649947953,2022-04-14 16:52,23.46,990.26,992.07,15,29.92,6.85,-63,1
1649948253,2022-04-14 16:57,23.42,990.14,991.95,15,29.65,6.60,-63,1
1649948553,2022-04-14 17:02,23.11,990.12,991.93,15,30.05,6.74,-64,1
1649948853,2022-04-14 17:07,24.53,990.15,991.96,15,29.70,7.32,-64,1
1649949153,2022-04-14 17:12,25.02,990.07,991.88,15,29.30,7.27,-63,1
1649949453,2022-04-14 17:17,21.72,990.11,991.92,15,29.61,5.48,-63,1
1649950056,2022-04-14 17:27,21.83,990.06,991.87,15,29.61,5.55,-64,1
1649950356,2022-04-14 17:32,24.12,990.03,991.83,15,28.98,6.47,-65,1
1649950656,2022-04-14 17:37,23.21,990.08,991.89,15,28.98,5.91,-61,1
1649950959,2022-04-14 17:42,24.44,990.06,991.87,15,28.82,6.53,-65,1
1649951259,2022-04-14 17:47,24.40,990.06,991.86,15,28.71,6.41,-63,1
1649951559,2022-04-14 17:52,23.13,990.17,991.97,15,28.36,5.35,-64,1
1649951860,2022-04-14 17:57,23.64,990.09,991.90,15,28.14,5.47,-61,1
1649952160,2022-04-14 18:02,25.49,990.09,991.90,15,28.01,6.45,-62,1
1649952460,2022-04-14 18:07,24.74,990.17,991.98,15,27.42,5.52,-61,1
1649952760,2022-04-14 18:12,23.70,990.20,992.01,15,26.87,4.45,-64,1
1649953060,2022-04-14 18:17,23.99,990.16,991.97,15,25.88,3.78,-62,1
1649953360,2022-04-14 18:22,26.39,990.10,991.91,15,25.56,4.87,-63,1
1649953660,2022-04-14 18:27,26.89,990.14,991.94,15,25.67,5.24,-61,1
1649953960,2022-04-14 18:32,26.70,990.15,991.96,15,25.07,4.63,-61,1
1649954564,2022-04-14 18:42,28.67,990.20,992.01,15,23.81,4.56,-61,1
1649954864,2022-04-14 18:47,28.72,990.25,992.06,15,23.13,4.00,-60,1
1649955164,2022-04-14 18:52,30.21,990.26,992.07,15,22.48,4.16,-60,1
1649955464,2022-04-14 18:57,29.55,990.30,992.11,15,21.78,3.24,-62,1
1649955764,2022-04-14 19:02,30.58,990.31,992.12,15,21.22,3.24,-61,1
1649956065,2022-04-14 19:07,29.95,990.33,992.14,15,20.80,2.58,-62,1
1649956365,2022-04-14 19:12,29.95,990.34,992.14,15,20.43,2.26,-63,1
1649956665,2022-04-14 19:17,31.29,990.32,992.13,15,20.13,2.62,-63,1
1649956965,2022-04-14 19:22,32.03,990.33,992.14,15,19.87,2.72,-65,1
1649957265,2022-04-14 19:27,31.92,990.41,992.21,15,19.65,2.48,-65,1
1649957565,2022-04-14 19:32,32.08,990.41,992.21,15,19.46,2.38,-64,1
1649957865,2022-04-14 19:37,32.53,990.41,992.22,15,19.29,2.43,-64,1
1649958166,2022-04-14 19:42,32.86,990.42,992.23,15,19.10,2.41,-67,1
1649958466,2022-04-14 19:47,32.52,990.48,992.29,15,18.99,2.17,-67,1
1649958766,2022-04-14 19:52,32.95,990.47,992.28,15,18.93,2.30,-69,1
1649959066,2022-04-14 19:57,33.11,990.49,992.30,15,18.88,2.32,-66,1
1649959366,2022-04-14 20:02,33.32,990.51,992.32,15,18.81,2.35,-65,1
1649959666,2022-04-14 20:07,33.59,990.55,992.35,15,18.72,2.38,-65,1
1649959966,2022-04-14 20:12,33.95,990.57,992.38,15,18.63,2.45,-67,1
1649960267,2022-04-14 20:17,34.38,990.60,992.41,15,18.48,2.50,-66,1
1649960567,2022-04-14 20:22,34.97,990.59,992.40,15,18.31,2.59,-65,1
1649960867,2022-04-14 20:27,35.33,990.59,992.39,15,18.14,2.58,-65,1
1649961167,2022-04-14 20:32,35.76,990.64,992.44,15,17.95,2.58,-64,1
1649961467,2022-04-14 20:37,35.97,990.65,992.45,15,17.79,2.52,-65,1
1649961767,2022-04-14 20:42,36.24,990.63,992.44,15,17.63,2.49,-65,1
1649962067,2022-04-14 20:47,36.32,990.66,992.47,15,17.53,2.43,-65,1
1649962367,2022-04-14 20:52,36.51,990.66,992.47,15,17.47,2.45,-65,1
1649962667,2022-04-14 20:57,36.41,990.64,992.44,15,17.44,2.38,-65,1
1649962967,2022-04-14 21:02,36.81,990.67,992.48,15,17.38,2.49,-65,1
1649963267,2022-04-14 21:07,37.36,990.66,992.47,15,17.25,2.58,-65,1
1649963567,2022-04-14 21:12,37.71,990.72,992.52,15,17.12,2.59,-68,1
1649963867,2022-04-14 21:17,38.49,990.76,992.57,15,16.98,2.76,-66,1
1649964168,2022-04-14 21:22,37.20,990.74,992.55,15,16.89,2.20,-64,1
1649964468,2022-04-14 21:27,37.44,990.75,992.56,15,16.89,2.29,-64,1
1649964768,2022-04-14 21:32,37.42,990.80,992.61,15,16.82,2.22,-62,1
1649965068,2022-04-14 21:37,37.19,990.72,992.52,15,16.79,2.11,-65,1
1649965368,2022-04-14 21:42,37.19,990.69,992.50,15,16.75,2.07,-65,1
1649965668,2022-04-14 21:47,37.50,990.63,992.43,15,16.70,2.14,-64,1
1649965971,2022-04-14 21:52,37.70,990.61,992.42,15,16.61,2.14,-67,1
1649966271,2022-04-14 21:57,38.00,990.65,992.45,15,16.52,2.16,-67,1
1649966571,2022-04-14 22:02,38.37,990.67,992.48,15,16.42,2.21,-66,1
1649966871,2022-04-14 22:07,38.55,990.72,992.52,15,16.33,2.20,-65,1
1649967171,2022-04-14 22:12,38.46,990.69,992.50,15,16.26,2.10,-67,1
1649967472,2022-04-14 22:17,38.96,990.82,992.63,15,16.19,2.22,-65,1
1649967772,2022-04-14 22:22,39.05,990.79,992.60,15,16.12,2.19,-64,1
1649968072,2022-04-14 22:27,39.33,990.73,992.54,15,16.08,2.25,-63,1
1649968372,2022-04-14 22:32,39.45,990.78,992.58,15,16.02,2.24,-64,1
1649968672,2022-04-14 22:37,39.48,990.74,992.55,15,15.95,2.19,-64,1
1649968972,2022-04-14 22:42,39.72,990.77,992.58,15,15.91,2.24,-63,1
1649969272,2022-04-14 22:47,39.96,990.71,992.52,15,15.87,2.29,-65,1
1649969572,2022-04-14 22:52,40.10,990.67,992.47,15,15.82,2.29,-63,1
1649969872,2022-04-14 22:57,40.62,990.68,992.49,15,15.78,2.44,-63,1
1649970172,2022-04-14 23:02,41.39,990.70,992.51,15,15.76,2.68,-66,1
1649970472,2022-04-14 23:07,41.54,990.74,992.54,15,15.71,2.69,-65,1
1649970772,2022-04-14 23:12,41.47,990.75,992.56,15,15.63,2.59,-65,1
1649971072,2022-04-14 23:17,42.34,990.78,992.59,15,15.50,2.77,-65,1
1649971373,2022-04-14 23:22,42.81,990.90,992.71,15,15.37,2.81,-65,1
1649971673,2022-04-14 23:27,43.20,990.94,992.74,15,15.27,2.84,-63,1
1649971973,2022-04-14 23:32,43.88,990.97,992.78,15,15.19,2.99,-64,1
1649972273,2022-04-14 23:37,42.64,990.85,992.66,15,15.13,2.53,-65,1
1649972573,2022-04-14 23:42,43.59,990.91,992.72,15,15.06,2.78,-64,1
1649972873,2022-04-14 23:47,44.35,990.88,992.69,15,15.00,2.97,-64,1
1649973173,2022-04-14 23:52,44.29,990.94,992.75,15,14.93,2.89,-65,1
1649973473,2022-04-14 23:57,44.58,990.97,992.78,15,14.87,2.93,-64,1