1649973773,2022-04-15 00:02,44.70,990.96,992.77,15,14.79,2.89,-64,1
1649974073,2022-04-15 00:07,45.02,990.90,992.71,15,14.72,2.93,-64,1
1649974373,2022-04-15 00:12,45.79,990.91,992.72,15,14.63,3.09,-62,1
1649974673,2022-04-15 00:17,46.16,990.87,992.68,15,14.57,3.14,-62,1
1649974973,2022-04-15 00:22,46.34,990.89,992.70,15,14.47,3.11,-64,1
1649975273,2022-04-15 00:27,46.30,990.90,992.71,15,14.39,3.02,-63,1
1649975573,2022-04-15 00:32,48.13,990.96,992.77,15,14.31,3.50,-63,1
1649975873,2022-04-15 00:37,46.39,990.94,992.74,15,14.26,2.93,-67,1
1649976174,2022-04-15 00:42,46.86,991.05,992.86,15,14.19,3.01,-66,1
1649976474,2022-04-15 00:47,47.36,991.10,992.90,15,14.14,3.11,-66,1
1649976774,2022-04-15 00:52,47.64,991.16,992.96,15,14.07,3.13,-66,1
1649977074,2022-04-15 00:57,47.40,991.14,992.95,15,14.00,3.00,-65,1
1649977374,2022-04-15 01:02,48.36,991.20,993.01,15,13.92,3.21,-65,1
1649977674,2022-04-15 01:07,48.06,991.20,993.01,15,13.83,3.04,-65,1
1649977974,2022-04-15 01:12,50.03,991.17,992.97,15,13.74,3.52,-65,1
1649978274,2022-04-15 01:17,51.27,991.15,992.95,15,13.66,3.80,-66,1
1649978574,2022-04-15 01:22,50.69,991.26,993.07,15,13.56,3.54,-65,1
1649978874,2022-04-15 01:27,51.18,991.28,993.09,15,13.47,3.59,-66,1
1649979174,2022-04-15 01:32,51.26,991.24,993.05,15,13.42,3.57,-65,1
1649979474,2022-04-15 01:37,52.45,991.26,993.07,15,13.38,3.86,-65,1
1649979774,2022-04-15 01:42,52.95,991.30,993.10,15,13.31,3.93,-64,1
1649980074,2022-04-15 01:47,52.44,991.21,993.02,15,13.26,3.75,-65,1
1649980375,2022-04-15 01:52,54.33,991.18,992.98,15,13.21,4.20,-65,1
1649980675,2022-04-15 01:57,52.02,991.24,993.04,15,13.15,3.53,-65,1
1649980975,2022-04-15 02:02,54.29,991.31,993.11,15,13.08,4.07,-65,1
1649981275,2022-04-15 02:07,55.54,991.31,993.11,15,12.99,4.31,-65,1
1649981575,2022-04-15 02:12,54.67,991.32,993.13,15,12.92,4.02,-63,1
1649981875,2022-04-15 02:17,53.46,991.26,993.06,15,12.89,3.68,-63,1
1649982175,2022-04-15 02:22,56.05,991.24,993.05,15,12.84,4.30,-63,1
1649982475,2022-04-15 02:27,56.08,991.41,993.22,15,12.80,4.27,-63,1
1649982775,2022-04-15 02:32,55.30,991.38,993.19,15,12.74,4.02,-64,1
1649983075,2022-04-15 02:37,55.85,991.35,993.16,15,12.72,4.14,-65,1
1649983375,2022-04-15 02:42,54.48,991.31,993.11,15,12.67,3.74,-64,1
1649983676,2022-04-15 02:47,54.81,991.25,993.05,15,12.68,3.84,-66,1
1649983976,2022-04-15 02:52,55.34,991.20,993.01,15,12.64,3.93,-64,1
1649984276,2022-04-15 02:57,55.22,991.32,993.12,15,12.58,3.85,-64,1
1649984576,2022-04-15 03:02,56.38,991.33,993.14,15,12.45,4.02,-65,1
1649984876,2022-04-15 03:07,55.17,991.30,993.11,15,12.39,3.66,-64,1
1649985176,2022-04-15 03:12,54.82,991.38,993.18,15,12.35,3.53,-63,1
1649985476,2022-04-15 03:17,55.79,991.36,993.16,15,12.31,3.74,-64,1
1649985776,2022-04-15 03:22,55.21,991.28,993.09,15,12.25,3.54,-64,1
1649986076,2022-04-15 03:27,56.16,991.30,993.11,15,12.24,3.77,-62,1
1649986376,2022-04-15 03:32,54.69,991.40,993.21,15,12.22,3.37,-62,1
1649986676,2022-04-15 03:37,56.13,991.39,993.20,15,12.18,3.70,-63,1
1649986976,2022-04-15 03:42,55.13,991.36,993.17,15,12.18,3.45,-67,1
1649987276,2022-04-15 03:47,56.56,991.39,993.20,15,12.17,3.80,-63,1
1649987577,2022-04-15 03:52,55.55,991.30,993.11,15,12.13,3.51,-64,1
1649987877,2022-04-15 03:57,56.45,991.32,993.13,15,12.09,3.70,-62,1
1649988177,2022-04-15 04:02,55.39,991.23,993.03,15,12.04,3.39,-62,1
1649988477,2022-04-15 04:07,55.04,991.26,993.06,15,12.06,3.31,-63,1
1649988777,2022-04-15 04:12,55.36,991.22,993.03,15,12.09,3.43,-64,1
1649989077,2022-04-15 04:17,55.83,991.21,993.02,15,12.14,3.59,-64,1
1649989377,2022-04-15 04:22,55.49,991.18,992.98,15,12.15,3.52,-64,1
1649989677,2022-04-15 04:27,55.77,991.22,993.03,15,12.16,3.60,-64,1
1649989977,2022-04-15 04:32,55.23,991.23,993.04,15,12.10,3.40,-64,1
1649990277,2022-04-15 04:37,56.05,991.28,993.09,15,12.05,3.56,-63,1
1649990577,2022-04-15 04:42,56.00,991.28,993.09,15,12.03,3.53,-63,1
1649990877,2022-04-15 04:47,57.02,991.24,993.05,15,12.01,3.77,-64,1
1649991177,2022-04-15 04:52,56.77,991.31,993.12,15,12.00,3.70,-64,1
1649991477,2022-04-15 04:57,56.62,991.32,993.13,15,11.95,3.61,-64,1
1649991778,2022-04-15 05:02,56.40,991.39,993.19,15,11.95,3.56,-64,1
1649992078,2022-04-15 05:07,56.68,991.41,993.22,15,11.93,3.61,-66,1
1649992378,2022-04-15 05:12,58.17,991.40,993.21,15,11.90,3.95,-64,1
1649992678,2022-04-15 05:17,58.40,991.46,993.27,15,11.85,3.96,-63,1
1649992978,2022-04-15 05:22,60.06,991.54,993.35,15,11.80,4.31,-62,1
1649993278,2022-04-15 05:27,59.00,991.58,993.38,15,11.72,3.98,-63,1
1649993578,2022-04-15 05:32,59.23,991.64,993.45,15,11.68,4.00,-63,1
1649993878,2022-04-15 05:37,61.92,991.69,993.50,15,11.56,4.52,-64,1
1649994178,2022-04-15 05:42,60.38,991.62,993.43,15,11.45,4.06,-63,1
1649994479,2022-04-15 05:47,60.62,991.66,993.47,15,11.44,4.10,-64,1
1649994779,2022-04-15 05:52,60.53,991.75,993.56,15,11.35,4.00,-64,1
1649995079,2022-04-15 05:57,62.37,991.68,993.49,15,11.33,4.41,-64,1
1649995379,2022-04-15 06:02,61.39,991.65,993.46,15,11.30,4.15,-64,1
1649995679,2022-04-15 06:07,63.88,991.77,993.58,15,11.20,4.63,-66,1
1649995979,2022-04-15 06:12,67.19,991.85,993.66,15,10.96,5.12,-66,1
1649996279,2022-04-15 06:17,72.18,991.91,993.72,15,10.69,5.89,-74,1
1649996579,2022-04-15 06:22,71.79,991.89,993.69,15,10.51,5.64,-65,1
1649996879,2022-04-15 06:27,73.38,991.98,993.78,15,10.42,5.87,-68,1
1649997179,2022-04-15 06:32,74.87,991.99,993.80,15,10.34,6.09,-65,1
1649997479,2022-04-15 06:37,73.71,991.88,993.68,15,10.36,5.88,-67,1
1649997779,2022-04-15 06:42,75.19,991.93,993.73,15,10.41,6.22,-66,1
1649998079,2022-04-15 06:47,74.34,992.05,993.86,15,10.47,6.11,-74,1
1649998379,2022-04-15 06:52,74.00,992.00,993.81,15,10.51,6.08,-73,1
1649998680,2022-04-15 06:58,76.58,992.02,993.83,15,10.63,6.70,-68,1
1649998980,2022-04-15 07:03,73.71,992.03,993.83,15,10.67,6.18,-67,1
1649999280,2022-04-15 07:08,72.59,992.02,993.83,15,10.74,6.03,-70,1
1649999580,2022-04-15 07:13,72.51,991.89,993.69,15,10.81,6.08,-65,1
1649999880,2022-04-15 07:18,71.68,991.89,993.70,15,10.91,6.01,-66,1
1650000180,2022-04-15 07:23,75.58,991.87,993.68,15,11.07,6.93,-66,1
1650000480,2022-04-15 07:28,71.69,991.98,993.79,15,11.19,6.28,-75,1
1650000780,2022-04-15 07:33,71.62,991.94,993.75,15,11.21,6.28,-67,1
1650001080,2022-04-15 07:38,74.52,992.00,993.80,15,11.21,6.86,-68,1
1650001380,2022-04-15 07:43,73.97,992.08,993.89,15,11.22,6.76,-68,1
1650001680,2022-04-15 07:48,73.19,992.05,993.85,15,11.23,6.62,-70,1
1650001980,2022-04-15 07:53,73.84,992.08,993.89,15,11.23,6.75,-72,1
1650002280,2022-04-15 07:58,72.75,992.16,993.97,15,11.25,6.55,-71,1
1650002580,2022-04-15 08:03,73.36,992.18,993.99,15,11.27,6.69,-68,1
1650002880,2022-04-15 08:08,75.01,992.18,993.99,15,11.33,7.07,-70,1
1650003180,2022-04-15 08:13,73.03,992.17,993.98,15,11.41,6.76,-70,1
1650003480,2022-04-15 08:18,73.46,992.19,994.00,15,11.40,6.84,-68,1
1650003781,2022-04-15 08:23,72.22,992.25,994.06,15,11.40,6.59,-70,1
1650004081,2022-04-15 08:28,72.46,992.28,994.09,15,11.46,6.69,-69,1
1650004381,2022-04-15 08:33,76.38,992.35,994.16,15,11.43,7.43,-70,1
1650004681,2022-04-15 08:38,77.82,992.37,994.18,15,11.35,7.63,-67,1
1650004981,2022-04-15 08:43,76.22,992.21,994.02,15,11.22,7.20,-70,1
1650005281,2022-04-15 08:48,77.83,992.23,994.04,15,11.09,7.38,-71,1
1650005581,2022-04-15 08:53,75.27,992.23,994.03,15,11.10,6.90,-70,1
1650005881,2022-04-15 08:58,74.71,992.26,994.07,15,11.29,6.97,-70,1
1650006181,2022-04-15 09:03,73.62,992.28,994.08,15,11.46,6.92,-74,1
1650006481,2022-04-15 09:08,78.40,992.25,994.05,15,11.48,7.86,-69,1
1650006781,2022-04-15 09:13,74.05,992.21,994.01,15,11.59,7.14,-69,1
1650007081,2022-04-15 09:18,73.38,992.23,994.04,15,11.74,7.15,-72,1
1650007381,2022-04-15 09:23,75.08,992.26,994.06,15,11.95,7.69,-70,1
1650007682,2022-04-15 09:28,73.63,992.34,994.14,15,12.00,7.45,-71,1
1650007982,2022-04-15 09:33,73.00,992.35,994.15,15,12.11,7.43,-69,1
1650008282,2022-04-15 09:38,72.32,992.35,994.15,15,12.07,7.25,-69,1
1650008582,2022-04-15 09:43,74.20,992.38,994.19,15,12.03,7.59,-69,1
1650008882,2022-04-15 09:48,72.39,992.39,994.19,15,11.99,7.19,-68,1
1650009182,2022-04-15 09:53,75.31,992.46,994.27,15,11.89,7.67,-69,1
1650009482,2022-04-15 09:58,74.18,992.45,994.26,15,11.81,7.37,-70,1
1650009782,2022-04-15 10:03,75.93,992.54,994.34,15,11.84,7.74,-69,1
1650010082,2022-04-15 10:08,74.83,992.57,994.38,15,11.84,7.53,-68,1
1650010382,2022-04-15 10:13,73.76,992.57,994.38,15,11.79,7.27,-68,1
1650010682,2022-04-15 10:18,74.23,992.68,994.48,15,11.89,7.46,-64,1
1650010982,2022-04-15 10:23,74.38,992.65,994.46,15,11.85,7.45,-68,1
1650011282,2022-04-15 10:28,72.33,992.66,994.47,15,11.86,7.05,-71,1
1650011583,2022-04-15 10:33,71.88,992.65,994.46,15,11.98,7.08,-67,1
1650011883,2022-04-15 10:38,73.77,992.73,994.54,15,12.01,7.49,-69,1
1650012183,2022-04-15 10:43,70.47,992.64,994.45,15,12.07,6.87,-67,1
1650012483,2022-04-15 10:48,73.50,992.67,994.48,15,12.18,7.60,-65,1
1650012783,2022-04-15 10:53,72.55,992.74,994.54,15,12.27,7.49,-65,1
1650013083,2022-04-15 10:58,72.32,992.78,994.59,15,12.33,7.50,-67,1
1650013383,2022-04-15 11:03,71.02,992.75,994.56,15,12.40,7.30,-68,1
1650013683,2022-04-15 11:08,69.16,992.76,994.57,15,12.69,7.19,-66,1
1650013983,2022-04-15 11:13,67.52,992.80,994.61,15,13.01,7.15,-67,1
1650014283,2022-04-15 11:18,68.30,992.74,994.54,15,13.15,7.45,-66,1
1650014583,2022-04-15 11:23,67.25,992.73,994.54,15,13.12,7.20,-67,1
1650014883,2022-04-15 11:28,66.11,992.75,994.56,15,13.37,7.19,-63,1
1650015183,2022-04-15 11:33,66.28,992.74,994.55,15,13.50,7.35,-63,1
1650015483,2022-04-15 11:38,64.22,992.69,994.50,15,13.98,7.34,-67,1
1650015784,2022-04-15 11:43,62.87,992.70,994.51,15,14.12,7.16,-63,1
1650016084,2022-04-15 11:48,63.05,992.70,994.51,15,13.91,7.01,-68,1
1650016384,2022-04-15 11:53,63.50,992.70,994.51,15,13.77,6.98,-72,1
1650016684,2022-04-15 11:58,62.30,992.90,994.70,15,14.04,6.95,-70,1
1650016984,2022-04-15 12:03,61.76,992.67,994.47,15,14.20,6.98,-66,1
1650017284,2022-04-15 12:08,61.04,992.53,994.34,15,14.24,6.85,-65,1
1650017584,2022-04-15 12:13,59.97,992.51,994.32,15,14.58,6.91,-68,1
1650017884,2022-04-15 12:18,59.18,992.57,994.38,15,14.59,6.73,-63,1
1650018184,2022-04-15 12:23,58.44,992.47,994.27,15,14.57,6.52,-65,1
1650018484,2022-04-15 12:28,58.03,992.52,994.33,15,14.94,6.77,-63,1
1650018785,2022-04-15 12:33,58.24,992.44,994.24,15,14.88,6.76,-65,1
1650019085,2022-04-15 12:38,57.48,992.37,994.18,15,15.24,6.91,-67,1
1650019385,2022-04-15 12:43,55.38,992.31,994.11,15,15.81,6.90,-71,1
1650019685,2022-04-15 12:48,55.27,992.31,994.12,15,15.43,6.52,-69,1
1650019985,2022-04-15 12:53,55.20,992.39,994.20,15,15.09,6.18,-68,1
1650020285,2022-04-15 12:58,55.68,992.27,994.07,15,14.88,6.11,-70,1
1650020585,2022-04-15 13:03,55.90,992.21,994.02,15,14.70,6.00,-68,1
1650020885,2022-04-15 13:08,56.73,992.17,993.98,15,14.65,6.17,-68,1
1650021185,2022-04-15 13:13,55.07,992.19,993.99,15,14.99,6.06,-63,1
1650021485,2022-04-15 13:18,53.53,992.03,993.84,15,15.22,5.86,-69,1
1650021785,2022-04-15 13:23,53.67,992.06,993.86,15,15.94,6.57,-65,1
1650022085,2022-04-15 13:28,51.08,991.98,993.79,15,16.59,6.45,-66,1
1650022386,2022-04-15 13:33,49.57,991.96,993.77,15,17.13,6.51,-67,1
1650022686,2022-04-15 13:38,50.60,991.97,993.78,15,16.87,6.57,-67,1
1650022986,2022-04-15 13:43,51.31,992.03,993.84,15,16.31,6.26,-67,1
1650023286,2022-04-15 13:48,50.52,991.96,993.76,15,16.65,6.34,-67,1
1650023586,2022-04-15 13:53,50.81,991.91,993.71,15,16.61,6.39,-65,1
1650023886,2022-04-15 13:58,51.19,991.88,993.69,15,16.30,6.21,-64,1
1650024186,2022-04-15 14:03,51.34,991.90,993.71,15,16.04,6.01,-65,1
1650024486,2022-04-15 14:08,52.50,991.93,993.73,15,15.81,6.13,-67,1
1650024786,2022-04-15 14:13,53.76,992.01,993.82,15,15.45,6.14,-68,1
1650025086,2022-04-15 14:18,56.33,992.08,993.89,15,14.86,6.26,-72,1
1650025386,2022-04-15 14:23,57.43,992.20,994.01,15,13.95,5.69,-69,1
1650025686,2022-04-15 14:28,62.28,992.19,994.00,15,13.27,6.22,-74,1
1650025987,2022-04-15 14:33,64.46,992.11,993.92,15,12.46,5.95,-74,1
1650026287,2022-04-15 14:38,65.50,992.26,994.07,15,12.19,5.93,-72,1
1650026587,2022-04-15 14:43,69.46,992.43,994.24,15,11.89,6.49,-72,1
1650026887,2022-04-15 14:48,70.12,992.40,994.21,15,11.61,6.36,-69,1
1650027187,2022-04-15 14:53,71.42,992.47,994.28,15,11.46,6.48,-69,1
1650027487,2022-04-15 14:58,73.77,992.33,994.14,15,11.55,7.04,-70,1
1650027787,2022-04-15 15:03,70.50,992.28,994.09,15,12.10,6.91,-70,1
1650028087,2022-04-15 15:08,67.71,992.29,994.09,15,12.45,6.66,-69,1
1650028387,2022-04-15 15:13,67.06,992.23,994.04,15,12.78,6.83,-68,1
1650028687,2022-04-15 15:18,66.55,992.25,994.05,15,12.97,6.90,-70,1
1650028988,2022-04-15 15:23,66.94,992.20,994.00,15,12.98,7.00,-70,1
1650029288,2022-04-15 15:28,66.12,992.23,994.04,15,12.91,6.75,-66,1
1650029588,2022-04-15 15:33,64.11,992.28,994.09,15,13.02,6.41,-67,1
1650029888,2022-04-15 15:38,64.50,992.41,994.21,15,13.33,6.79,-66,1
1650030188,2022-04-15 15:43,63.97,992.27,994.08,15,13.97,7.28,-70,1
1650030488,2022-04-15 15:48,61.46,992.34,994.15,15,14.73,7.41,-66,1
1650030788,2022-04-15 15:53,59.73,992.30,994.10,15,15.12,7.36,-67,1
1650031088,2022-04-15 15:58,59.88,992.36,994.17,15,15.08,7.36,-66,1
1650031388,2022-04-15 16:03,61.22,992.35,994.16,15,14.71,7.33,-69,1
1650031689,2022-04-15 16:08,61.87,992.40,994.21,15,14.69,7.47,-69,1
1650031989,2022-04-15 16:13,62.05,992.45,994.26,15,14.44,7.28,-67,1
1650032289,2022-04-15 16:18,62.68,992.52,994.32,15,14.02,7.03,-69,1
1650032589,2022-04-15 16:23,64.58,992.41,994.22,15,13.64,7.10,-67,1
1650032889,2022-04-15 16:28,64.49,992.40,994.21,15,13.71,7.15,-67,1
1650033189,2022-04-15 16:33,65.22,992.55,994.36,15,13.58,7.19,-67,1
1650033489,2022-04-15 16:38,65.49,992.48,994.29,15,13.31,6.99,-67,1
1650033789,2022-04-15 16:43,65.37,992.48,994.29,15,13.16,6.82,-67,1
1650034089,2022-04-15 16:48,67.40,992.60,994.41,15,12.70,6.83,-68,1
1650034389,2022-04-15 16:53,69.65,992.69,994.50,15,12.18,6.81,-71,1
1650034689,2022-04-15 16:58,69.49,992.72,994.52,15,11.98,6.58,-66,1
1650034989,2022-04-15 17:03,69.77,992.72,994.52,15,11.79,6.46,-67,1
1650035289,2022-04-15 17:08,70.92,992.83,994.63,15,11.53,6.45,-69,1
1650035590,2022-04-15 17:13,71.71,992.86,994.67,15,11.36,6.44,-69,1
1650035890,2022-04-15 17:18,70.82,992.90,994.70,15,11.28,6.19,-65,1
1650036190,2022-04-15 17:23,72.46,992.94,994.75,15,11.18,6.42,-71,1
1650036490,2022-04-15 17:28,72.02,992.97,994.77,15,11.06,6.22,-69,1
1650036790,2022-04-15 17:33,70.74,993.00,994.81,15,10.99,5.89,-68,1
1650037090,2022-04-15 17:38,72.73,992.99,994.80,15,10.94,6.25,-68,1
1650037390,2022-04-15 17:43,75.34,993.06,994.86,15,10.60,6.43,-69,1
1650037690,2022-04-15 17:48,75.68,993.05,994.86,15,10.47,6.37,-69,1
1650037990,2022-04-15 17:53,75.14,993.05,994.86,15,10.51,6.30,-70,1
1650038290,2022-04-15 17:58,74.73,993.18,994.99,15,10.42,6.14,-66,1
1650038590,2022-04-15 18:03,76.41,993.14,994.95,15,10.37,6.41,-65,1
1650038890,2022-04-15 18:08,76.91,993.12,994.93,15,10.31,6.45,-67,1
1650039190,2022-04-15 18:13,76.04,993.14,994.94,15,10.25,6.22,-64,1
1650039490,2022-04-15 18:18,76.62,993.16,994.97,15,10.21,6.30,-66,1
1650039790,2022-04-15 18:23,74.32,993.19,995.00,15,10.30,5.94,-68,1
1650040091,2022-04-15 18:28,75.59,993.26,995.06,15,10.36,6.24,-67,1
1650040391,2022-04-15 18:33,74.81,993.18,994.99,15,10.29,6.03,-65,1
1650040691,2022-04-15 18:38,76.81,993.22,995.02,15,10.18,6.30,-66,1
1650040991,2022-04-15 18:43,78.69,993.28,995.09,15,10.08,6.56,-67,1
1650041291,2022-04-15 18:48,80.46,993.17,994.98,15,9.94,6.74,-67,1
1650041591,2022-04-15 18:53,78.24,993.26,995.07,15,9.88,6.28,-70,1
1650041891,2022-04-15 18:58,79.04,993.28,995.08,15,9.87,6.42,-65,1
1650042192,2022-04-15 19:03,80.12,993.36,995.16,15,9.77,6.52,-72,1
1650042492,2022-04-15 19:08,81.43,993.44,995.24,15,9.72,6.70,-69,1
1650042792,2022-04-15 19:13,78.91,993.41,995.21,15,9.69,6.22,-72,1
1650043092,2022-04-15 19:18,79.11,993.45,995.26,15,9.68,6.24,-67,1
1650043392,2022-04-15 19:23,78.35,993.49,995.29,15,9.70,6.12,-68,1
1650043692,2022-04-15 19:28,78.65,993.55,995.36,15,9.69,6.17,-70,1
1650043992,2022-04-15 19:33,79.98,993.65,995.45,15,9.70,6.42,-69,1
1650044292,2022-04-15 19:38,81.18,993.62,995.43,15,9.64,6.58,-69,1
1650044592,2022-04-15 19:43,79.66,993.73,995.53,15,9.52,6.19,-69,1
1650044892,2022-04-15 19:48,79.75,993.80,995.61,15,9.42,6.11,-68,1
1650045192,2022-04-15 19:53,81.23,993.97,995.78,15,9.33,6.29,-70,1
1650045492,2022-04-15 19:58,81.14,993.93,995.74,15,9.20,6.14,-72,1
1650045792,2022-04-15 20:03,80.23,994.01,995.81,15,9.15,5.93,-69,1
1650046093,2022-04-15 20:08,81.73,994.11,995.91,15,9.03,6.08,-67,1
1650046393,2022-04-15 20:13,80.36,994.25,996.06,15,8.92,5.73,-67,1
1650046693,2022-04-15 20:18,82.51,994.28,996.09,15,8.73,5.93,-67,1
1650046993,2022-04-15 20:23,80.23,994.41,996.21,15,8.47,5.27,-66,1
1650047293,2022-04-15 20:28,81.52,994.54,996.35,15,8.35,5.38,-65,1
1650047593,2022-04-15 20:33,79.86,994.53,996.34,15,8.27,5.01,-67,1
1650047893,2022-04-15 20:38,81.49,994.57,996.37,15,8.22,5.25,-67,1
1650048193,2022-04-15 20:43,81.89,994.66,996.47,15,8.11,5.21,-69,1
1650048493,2022-04-15 20:48,81.08,994.68,996.48,15,7.98,4.94,-71,1
1650048793,2022-04-15 20:53,81.01,994.74,996.54,15,7.93,4.88,-66,1
1650049093,2022-04-15 20:58,81.50,994.80,996.60,15,7.77,4.81,-63,1
1650049393,2022-04-15 21:03,81.33,994.84,996.65,15,7.65,4.66,-67,1
1650049693,2022-04-15 21:08,80.96,994.84,996.65,15,7.55,4.50,-66,1
1650049993,2022-04-15 21:13,83.05,994.86,996.66,15,7.47,4.79,-63,1
1650050293,2022-04-15 21:18,81.34,994.85,996.66,15,7.42,4.44,-64,1
1650050594,2022-04-15 21:23,81.92,994.97,996.77,15,7.38,4.50,-65,1
1650050894,2022-04-15 21:28,81.31,995.04,996.85,15,7.37,4.38,-66,1
1650051194,2022-04-15 21:33,81.76,995.01,996.82,15,7.24,4.34,-64,1
1650051494,2022-04-15 21:38,81.29,995.06,996.87,15,7.15,4.17,-65,1
1650051794,2022-04-15 21:43,82.37,995.04,996.85,15,7.06,4.27,-65,1
1650052094,2022-04-15 21:48,81.23,995.08,996.89,15,6.99,4.00,-65,1
1650052394,2022-04-15 21:53,81.70,995.08,996.89,15,6.93,4.02,-65,1
1650052694,2022-04-15 21:58,81.53,995.07,996.88,15,6.89,3.95,-64,1
1650052994,2022-04-15 22:03,81.00,995.13,996.94,15,6.90,3.87,-65,1
1650053294,2022-04-15 22:08,80.97,995.14,996.94,15,6.90,3.87,-65,1
1650053595,2022-04-15 22:13,81.62,995.19,996.99,15,6.86,3.94,-65,1
1650053895,2022-04-15 22:18,80.54,995.27,997.08,15,6.83,3.72,-66,1
1650054198,2022-04-15 22:23,80.67,995.33,997.14,15,6.86,3.77,-66,1
1650054498,2022-04-15 22:28,81.65,995.28,997.09,15,6.82,3.91,-66,1
1650054798,2022-04-15 22:33,81.52,995.33,997.14,15,6.73,3.80,-65,1
1650055098,2022-04-15 22:38,82.35,995.43,997.24,15,6.66,3.87,-64,1
1650055398,2022-04-15 22:43,82.46,995.42,997.23,15,6.54,3.77,-65,1
1650055698,2022-04-15 22:48,81.88,995.51,997.32,15,6.38,3.52,-65,1
1650055998,2022-04-15 22:53,83.63,995.47,997.28,15,6.30,3.74,-63,1
1650056298,2022-04-15 22:58,83.22,995.44,997.24,15,6.29,3.66,-65,1
1650056598,2022-04-15 23:03,83.07,995.50,997.31,15,6.25,3.59,-65,1
1650056899,2022-04-15 23:08,82.50,995.47,997.28,15,6.22,3.47,-65,1
1650057199,2022-04-15 23:13,83.94,995.60,997.40,15,6.15,3.64,-64,1
1650057499,2022-04-15 23:18,83.38,995.64,997.45,15,6.11,3.51,-66,1
1650057799,2022-04-15 23:23,83.48,995.68,997.49,15,6.08,3.50,-66,1
1650058099,2022-04-15 23:28,84.52,995.63,997.44,15,6.02,3.61,-65,1
1650058399,2022-04-15 23:33,83.47,995.74,997.54,15,5.99,3.41,-64,1
1650058699,2022-04-15 23:38,83.92,995.75,997.55,15,5.92,3.41,-63,1
1650058999,2022-04-15 23:43,84.10,995.79,997.60,15,5.76,3.29,-65,1
1650059299,2022-04-15 23:48,84.54,995.91,997.71,15,5.64,3.24,-65,1
1650059600,2022-04-15 23:53,85.38,995.87,997.68,15,5.53,3.28,-64,1
1650059900,2022-04-15 23:58,84.33,995.91,997.72,15,5.48,3.05,-64,1