1650060200,2022-04-16 00:03,85.52,995.91,997.72,15,5.43,3.20,-64,1
1650060500,2022-04-16 00:08,85.66,996.01,997.81,15,5.41,3.20,-65,1
1650060800,2022-04-16 00:13,85.80,995.98,997.79,15,5.33,3.15,-65,1
1650061100,2022-04-16 00:18,85.20,996.00,997.81,15,5.33,3.05,-64,1
1650061400,2022-04-16 00:23,85.77,996.04,997.85,15,5.33,3.14,-65,1
1650061700,2022-04-16 00:28,85.90,996.16,997.97,15,5.32,3.16,-65,1
1650062000,2022-04-16 00:33,85.13,996.13,997.94,15,5.31,3.02,-65,1
1650062300,2022-04-16 00:38,86.04,996.20,998.01,15,5.32,3.18,-65,1
1650062600,2022-04-16 00:43,86.77,996.29,998.10,15,5.30,3.28,-64,1
1650062900,2022-04-16 00:48,85.46,996.31,998.12,15,5.34,3.10,-65,1
1650063200,2022-04-16 00:53,85.66,996.35,998.16,15,5.36,3.15,-64,1
1650063500,2022-04-16 00:58,84.75,996.36,998.16,15,5.39,3.03,-64,1
1650063800,2022-04-16 01:03,85.71,996.39,998.20,15,5.41,3.21,-66,1
1650064100,2022-04-16 01:08,84.80,996.39,998.20,15,5.47,3.12,-64,1
1650064401,2022-04-16 01:13,83.76,996.31,998.12,15,5.49,2.97,-65,1
1650064701,2022-04-16 01:18,85.29,996.46,998.27,15,5.46,3.19,-65,1
1650065001,2022-04-16 01:23,84.50,996.51,998.31,15,5.45,3.05,-64,1
1650065301,2022-04-16 01:28,84.71,996.53,998.34,15,5.48,3.12,-64,1
1650065601,2022-04-16 01:33,83.94,996.52,998.33,15,5.48,2.99,-65,1
1650065901,2022-04-16 01:38,83.19,996.58,998.39,15,5.50,2.88,-65,1
1650066201,2022-04-16 01:43,83.44,996.60,998.41,15,5.53,2.95,-66,1
1650066501,2022-04-16 01:48,83.55,996.63,998.43,15,5.48,2.92,-66,1
1650066801,2022-04-16 01:53,83.86,996.59,998.40,15,5.50,2.99,-66,1
1650067101,2022-04-16 01:58,84.21,996.63,998.44,15,5.48,3.03,-66,1
1650067401,2022-04-16 02:03,83.45,996.70,998.51,15,5.49,2.91,-65,1
1650067701,2022-04-16 02:08,84.28,996.76,998.57,15,5.45,3.01,-64,1
1650068001,2022-04-16 02:13,84.26,996.80,998.61,15,5.44,3.00,-64,1
1650068301,2022-04-16 02:18,82.92,996.79,998.59,15,5.42,2.75,-63,1
1650068601,2022-04-16 02:23,83.43,996.84,998.65,15,5.40,2.82,-62,1
1650068902,2022-04-16 02:28,83.30,996.85,998.66,15,5.33,2.73,-65,1
1650069202,2022-04-16 02:33,83.12,996.93,998.74,15,5.32,2.69,-64,1
1650069502,2022-04-16 02:38,83.45,996.87,998.67,15,5.22,2.65,-64,1
1650069802,2022-04-16 02:43,83.04,996.97,998.78,15,5.14,2.50,-62,1
1650070102,2022-04-16 02:48,82.87,996.96,998.77,15,5.10,2.43,-63,1
1650070402,2022-04-16 02:53,82.51,997.01,998.82,15,5.09,2.36,-63,1
1650070702,2022-04-16 02:58,82.51,996.99,998.80,15,5.11,2.38,-64,1
1650071002,2022-04-16 03:03,82.28,996.97,998.78,15,5.14,2.37,-65,1
1650071302,2022-04-16 03:08,82.24,997.13,998.94,15,5.13,2.36,-63,1
1650071602,2022-04-16 03:13,81.73,997.14,998.95,15,5.12,2.26,-63,1
1650071902,2022-04-16 03:18,81.26,997.16,998.96,15,5.13,2.19,-65,1
1650072202,2022-04-16 03:23,81.52,997.20,999.01,15,5.07,2.17,-65,1
1650072502,2022-04-16 03:28,81.92,997.37,999.18,15,5.02,2.19,-64,1
1650072802,2022-04-16 03:33,80.78,997.41,999.22,15,4.99,1.97,-65,1
1650073102,2022-04-16 03:38,81.02,997.37,999.17,15,4.94,1.96,-65,1
1650073402,2022-04-16 03:43,80.90,997.44,999.25,15,4.89,1.89,-63,1
1650073703,2022-04-16 03:48,81.33,997.50,999.30,15,4.85,1.93,-63,1
1650074003,2022-04-16 03:53,81.24,997.62,999.43,15,4.79,1.85,-64,1
1650074303,2022-04-16 03:58,80.12,997.61,999.42,15,4.79,1.66,-64,1
1650074603,2022-04-16 04:03,80.38,997.62,999.43,15,4.80,1.71,-64,1
1650074903,2022-04-16 04:08,80.69,997.62,999.43,15,4.85,1.82,-62,1
1650075203,2022-04-16 04:13,80.71,997.60,999.41,15,4.87,1.84,-64,1
1650075503,2022-04-16 04:18,79.95,997.68,999.49,15,4.86,1.70,-64,1
1650075803,2022-04-16 04:23,79.48,997.72,999.53,15,4.83,1.58,-64,1
1650076103,2022-04-16 04:28,80.07,997.86,999.67,15,4.82,1.68,-62,1
1650076403,2022-04-16 04:33,79.92,997.92,999.73,15,4.79,1.62,-62,1
1650076703,2022-04-16 04:38,80.04,997.92,999.73,15,4.75,1.60,-65,1
1650077003,2022-04-16 04:43,78.93,998.02,999.83,15,4.75,1.41,-62,1
1650077303,2022-04-16 04:48,79.26,998.00,999.81,15,4.79,1.51,-64,1
1650077604,2022-04-16 04:53,78.99,998.10,999.90,15,4.75,1.42,-62,1
1650077904,2022-04-16 04:58,78.53,998.09,999.90,15,4.79,1.38,-62,1
1650078204,2022-04-16 05:03,77.93,998.16,999.96,15,4.83,1.31,-62,1
1650078504,2022-04-16 05:08,78.60,998.16,999.97,15,4.81,1.41,-64,1
1650078804,2022-04-16 05:13,77.83,998.32,1000.13,15,4.78,1.24,-64,1
1650079104,2022-04-16 05:18,77.51,998.36,1000.17,15,4.76,1.17,-62,1
1650079404,2022-04-16 05:23,77.59,998.52,1000.33,15,4.76,1.18,-62,1
1650079704,2022-04-16 05:28,77.18,998.54,1000.35,15,4.69,1.04,-62,1
1650080004,2022-04-16 05:33,76.55,998.52,1000.33,15,4.63,0.87,-63,1
1650080304,2022-04-16 05:38,75.58,998.72,1000.53,15,4.58,0.64,-64,1
1650080604,2022-04-16 05:43,75.40,998.66,1000.47,15,4.56,0.59,-65,1
1650080904,2022-04-16 05:48,74.35,998.79,1000.60,15,4.51,0.35,-64,1
1650081204,2022-04-16 05:53,74.75,998.86,1000.67,15,4.48,0.39,-62,1
1650081504,2022-04-16 05:58,75.19,999.00,1000.81,15,4.48,0.47,-62,1
1650081805,2022-04-16 06:03,75.46,999.00,1000.81,15,4.47,0.51,-63,1
1650082105,2022-04-16 06:08,74.71,999.13,1000.93,15,4.39,0.30,-63,1
1650082405,2022-04-16 06:13,73.89,999.25,1001.06,15,4.28,0.04,-64,1
1650082705,2022-04-16 06:18,73.59,999.30,1001.10,15,4.13,-0.16,-63,1
1650083005,2022-04-16 06:23,73.63,999.39,1001.20,15,4.03,-0.25,-65,1
1650083305,2022-04-16 06:28,73.40,999.48,1001.28,15,3.90,-0.42,-66,1
1650083605,2022-04-16 06:33,73.22,999.60,1001.40,15,3.72,-0.63,-64,1
1650083905,2022-04-16 06:38,73.36,999.59,1001.40,15,3.52,-0.79,-62,1
1650084205,2022-04-16 06:43,73.70,999.62,1001.43,15,3.37,-0.88,-65,1
1650084505,2022-04-16 06:48,73.78,999.85,1001.65,15,3.29,-0.94,-68,1
1650084805,2022-04-16 06:53,74.16,999.79,1001.60,15,3.26,-0.90,-69,1
1650085105,2022-04-16 06:58,73.89,999.91,1001.72,15,3.35,-0.86,-68,1
1650085405,2022-04-16 07:03,74.55,1000.04,1001.85,15,3.44,-0.65,-67,1
1650085706,2022-04-16 07:08,74.99,1000.05,1001.86,15,3.57,-0.45,-67,1
1650086006,2022-04-16 07:13,73.40,1000.12,1001.93,15,3.66,-0.65,-69,1
1650086306,2022-04-16 07:18,73.52,1000.14,1001.94,15,3.75,-0.54,-64,1
1650086606,2022-04-16 07:23,73.17,1000.18,1001.99,15,3.75,-0.61,-69,1
1650086906,2022-04-16 07:28,72.22,1000.29,1002.10,15,3.85,-0.69,-66,1
1650087206,2022-04-16 07:33,73.16,1000.22,1002.03,15,4.07,-0.30,-66,1
1650087506,2022-04-16 07:38,71.80,1000.46,1002.27,15,4.21,-0.42,-69,1
1650087806,2022-04-16 07:43,72.74,1000.46,1002.27,15,4.22,-0.23,-66,1
1650088106,2022-04-16 07:48,70.40,1000.55,1002.36,15,4.27,-0.64,-66,1
1650088406,2022-04-16 07:53,71.81,1000.47,1002.28,15,4.34,-0.30,-68,1
1650088706,2022-04-16 07:58,69.88,1000.50,1002.31,15,4.38,-0.63,-65,1
1650089007,2022-04-16 08:03,69.79,1000.50,1002.30,15,4.51,-0.52,-67,1
1650089307,2022-04-16 08:08,70.07,1000.56,1002.37,15,4.70,-0.29,-67,1
1650089607,2022-04-16 08:13,68.78,1000.63,1002.44,15,4.85,-0.40,-66,1
1650089907,2022-04-16 08:18,68.82,1000.68,1002.49,15,4.98,-0.27,-66,1
1650090207,2022-04-16 08:23,69.91,1000.66,1002.47,15,5.55,0.50,-64,1
1650090507,2022-04-16 08:28,63.37,1000.73,1002.53,15,6.25,-0.19,-64,1
1650090807,2022-04-16 08:33,63.96,1000.79,1002.60,15,5.62,-0.66,-64,1
1650091107,2022-04-16 08:38,66.08,1000.74,1002.55,15,5.40,-0.42,-63,1
1650091407,2022-04-16 08:43,64.73,1000.90,1002.71,15,5.25,-0.85,-64,1
1650091707,2022-04-16 08:48,64.94,1000.88,1002.69,15,5.13,-0.92,-63,1
1650092007,2022-04-16 08:53,65.61,1000.89,1002.69,15,5.21,-0.70,-64,1
1650092307,2022-04-16 08:58,64.52,1000.86,1002.66,15,5.41,-0.74,-63,1
1650092607,2022-04-16 09:03,64.12,1000.93,1002.73,15,5.48,-0.76,-63,1
1650092907,2022-04-16 09:08,64.62,1000.98,1002.78,15,5.65,-0.49,-64,1
1650093207,2022-04-16 09:13,63.53,1001.02,1002.83,15,5.73,-0.65,-64,1
1650093508,2022-04-16 09:18,62.38,1001.15,1002.95,15,5.53,-1.09,-64,1
1650093808,2022-04-16 09:23,64.26,1001.10,1002.91,15,5.47,-0.74,-64,1
1650094108,2022-04-16 09:28,63.31,1001.13,1002.93,15,5.60,-0.82,-64,1
1650094408,2022-04-16 09:33,63.80,1001.26,1003.07,15,5.61,-0.70,-64,1
1650094708,2022-04-16 09:38,62.00,1001.30,1003.10,15,5.39,-1.30,-64,1
1650095008,2022-04-16 09:43,62.29,1001.29,1003.10,15,5.28,-1.34,-64,1
1650095308,2022-04-16 09:48,64.59,1001.31,1003.12,15,5.67,-0.48,-63,1
1650095608,2022-04-16 09:53,60.87,1001.27,1003.08,15,6.03,-0.95,-63,1
1650095908,2022-04-16 09:58,60.79,1001.33,1003.14,15,6.38,-0.63,-64,1
1650096208,2022-04-16 10:03,61.72,1001.47,1003.28,15,6.50,-0.31,-63,1
1650096508,2022-04-16 10:08,59.04,1001.37,1003.18,15,6.89,-0.55,-63,1
1650096808,2022-04-16 10:13,58.21,1001.50,1003.31,15,7.04,-0.61,-62,1
1650097108,2022-04-16 10:18,56.20,1001.49,1003.30,15,6.69,-1.42,-63,1
1650097408,2022-04-16 10:23,58.30,1001.57,1003.38,15,6.47,-1.12,-63,1
1650097709,2022-04-16 10:28,58.32,1001.59,1003.40,15,6.70,-0.90,-63,1
1650098009,2022-04-16 10:33,55.91,1001.66,1003.47,15,6.80,-1.38,-62,1
1650098309,2022-04-16 10:38,57.27,1001.66,1003.46,15,6.87,-0.99,-63,1
1650098609,2022-04-16 10:43,57.20,1001.72,1003.53,15,7.46,-0.45,-62,1
1650098909,2022-04-16 10:48,53.37,1001.83,1003.63,15,7.42,-1.44,-63,1
1650099209,2022-04-16 10:53,55.27,1001.66,1003.47,15,6.85,-1.49,-65,1
1650099509,2022-04-16 10:58,57.58,1001.75,1003.56,15,6.79,-0.99,-62,1
1650099809,2022-04-16 11:03,55.36,1001.94,1003.75,15,7.18,-1.16,-62,1
1650100109,2022-04-16 11:08,54.20,1001.84,1003.65,15,6.94,-1.68,-61,1
1650100409,2022-04-16 11:13,55.71,1001.83,1003.64,15,7.24,-1.02,-63,1
1650100709,2022-04-16 11:18,54.74,1002.07,1003.87,15,7.18,-1.32,-61,1
1650101010,2022-04-16 11:23,54.33,1001.95,1003.76,15,7.47,-1.15,-63,1
1650101310,2022-04-16 11:28,53.72,1001.95,1003.75,15,7.68,-1.11,-62,1
1650101610,2022-04-16 11:33,53.81,1001.99,1003.80,15,7.50,-1.25,-62,1
1650101910,2022-04-16 11:38,54.20,1002.12,1003.93,15,7.31,-1.33,-62,1
1650102210,2022-04-16 11:43,53.91,1002.20,1004.00,15,7.23,-1.48,-63,1
1650102510,2022-04-16 11:48,54.96,1002.16,1003.96,15,7.48,-0.98,-61,1
1650102810,2022-04-16 11:53,51.46,1002.18,1003.98,15,7.36,-1.99,-62,1
1650103110,2022-04-16 11:58,52.42,1002.20,1004.01,15,7.49,-1.62,-64,1
1650103410,2022-04-16 12:03,50.44,1002.15,1003.96,15,7.76,-1.89,-63,1
1650103710,2022-04-16 12:08,50.94,1002.14,1003.94,15,7.97,-1.56,-62,1
1650104010,2022-04-16 12:13,50.59,1002.26,1004.07,15,8.27,-1.38,-63,1
1650104310,2022-04-16 12:18,49.22,1002.31,1004.12,15,8.04,-1.96,-61,1
1650104611,2022-04-16 12:23,49.71,1002.34,1004.15,15,8.15,-1.73,-61,1
1650104911,2022-04-16 12:28,50.29,1002.16,1003.97,15,8.45,-1.29,-61,1
1650105211,2022-04-16 12:33,50.43,1002.31,1004.11,15,8.86,-0.87,-61,1
1650105511,2022-04-16 12:38,51.53,1002.29,1004.10,15,8.78,-0.65,-61,1
1650105811,2022-04-16 12:43,49.95,1002.30,1004.10,15,8.65,-1.20,-63,1
1650106111,2022-04-16 12:48,50.95,1002.39,1004.20,15,8.60,-0.98,-64,1
1650106411,2022-04-16 12:53,48.75,1002.37,1004.18,15,8.71,-1.47,-63,1
1650106711,2022-04-16 12:58,48.51,1002.34,1004.15,15,8.17,-2.04,-64,1
1650107011,2022-04-16 13:03,50.36,1002.31,1004.11,15,8.60,-1.13,-65,1
1650107311,2022-04-16 13:08,46.23,1002.43,1004.23,15,9.01,-1.92,-64,1
1650107611,2022-04-16 13:13,46.81,1002.28,1004.09,15,9.42,-1.37,-63,1
1650107911,2022-04-16 13:18,45.29,1002.40,1004.21,15,9.40,-1.84,-65,1
1650108211,2022-04-16 13:23,47.62,1002.38,1004.19,15,9.03,-1.50,-61,1
1650108511,2022-04-16 13:28,48.45,1002.40,1004.21,15,9.28,-1.03,-61,1
1650108811,2022-04-16 13:33,48.97,1002.52,1004.33,15,9.35,-0.82,-61,1
1650109112,2022-04-16 13:38,46.98,1002.41,1004.22,15,10.08,-0.72,-62,1
1650109412,2022-04-16 13:43,43.52,1002.41,1004.22,15,10.80,-1.11,-62,1
1650109712,2022-04-16 13:48,43.27,1002.48,1004.28,15,11.33,-0.71,-61,1
1650110012,2022-04-16 13:53,44.27,1002.40,1004.21,15,11.94,0.16,-62,1
1650110312,2022-04-16 13:58,43.10,1002.35,1004.15,15,11.28,-0.80,-62,1
1650110612,2022-04-16 14:03,42.80,1002.42,1004.23,15,10.38,-1.72,-63,1
1650110912,2022-04-16 14:08,43.42,1002.45,1004.26,15,10.70,-1.23,-61,1
1650111212,2022-04-16 14:13,43.39,1002.39,1004.19,15,11.49,-0.52,-62,1
1650111512,2022-04-16 14:18,43.59,1002.48,1004.29,15,11.76,-0.22,-61,1
1650111812,2022-04-16 14:23,41.39,1002.36,1004.17,15,12.32,-0.42,-60,1
1650112112,2022-04-16 14:28,40.82,1002.41,1004.22,15,12.71,-0.26,-62,1
1650112412,2022-04-16 14:33,39.67,1002.40,1004.21,15,12.61,-0.74,-62,1
1650112712,2022-04-16 14:38,39.22,1002.35,1004.16,15,11.97,-1.47,-62,1
1650113013,2022-04-16 14:43,41.02,1002.55,1004.36,15,11.06,-1.68,-61,1
1650113313,2022-04-16 14:48,41.38,1002.46,1004.27,15,11.58,-1.09,-62,1
1650113613,2022-04-16 14:53,37.29,1002.39,1004.20,15,12.20,-1.95,-61,1
1650113913,2022-04-16 14:58,37.96,1002.51,1004.32,15,12.99,-1.00,-61,1
1650114213,2022-04-16 15:03,39.68,1002.45,1004.26,15,13.15,-0.25,-61,1
1650114513,2022-04-16 15:08,35.96,1002.44,1004.24,15,13.80,-1.02,-62,1
1650114813,2022-04-16 15:13,35.61,1002.27,1004.07,15,13.78,-1.17,-64,1
1650115113,2022-04-16 15:18,37.54,1002.24,1004.05,15,13.63,-0.58,-65,1
1650115413,2022-04-16 15:23,34.57,1002.26,1004.07,15,14.04,-1.35,-62,1
1650115713,2022-04-16 15:28,39.61,1002.27,1004.08,15,13.14,-0.28,-64,1
1650116013,2022-04-16 15:33,37.62,1002.19,1004.00,15,13.85,-0.36,-64,1
1650116313,2022-04-16 15:38,37.83,1002.23,1004.04,15,13.85,-0.28,-62,1
1650116613,2022-04-16 15:43,35.43,1002.15,1003.96,15,14.41,-0.68,-62,1
1650116913,2022-04-16 15:48,36.59,1002.23,1004.04,15,13.32,-1.21,-62,1
1650117213,2022-04-16 15:53,38.78,1002.24,1004.04,15,12.73,-0.94,-62,1
1650117513,2022-04-16 15:58,39.87,1002.25,1004.05,15,12.73,-0.56,-62,1
1650117814,2022-04-16 16:03,39.52,1002.19,1004.00,15,12.51,-0.88,-60,1
1650118114,2022-04-16 16:08,39.70,1002.09,1003.90,15,13.42,-0.00,-61,1
1650118414,2022-04-16 16:13,38.94,1002.08,1003.89,15,14.85,1.01,-61,1
1650118714,2022-04-16 16:18,37.33,1002.00,1003.80,15,14.56,0.17,-60,1
1650119014,2022-04-16 16:23,36.34,1002.06,1003.87,15,14.27,-0.46,-61,1
1650119314,2022-04-16 16:28,37.15,1002.10,1003.91,15,14.21,-0.21,-59,1
1650119614,2022-04-16 16:33,37.02,1002.09,1003.90,15,13.03,-1.31,-61,1
1650119914,2022-04-16 16:38,38.18,1002.08,1003.89,15,12.04,-1.77,-60,1
1650120214,2022-04-16 16:43,38.41,1002.12,1003.93,15,11.67,-2.02,-63,1
1650120514,2022-04-16 16:48,41.39,1002.04,1003.85,15,11.57,-1.10,-62,1
1650120814,2022-04-16 16:53,41.34,1002.03,1003.83,15,12.15,-0.59,-62,1
1650121114,2022-04-16 16:58,39.88,1002.06,1003.87,15,11.82,-1.38,-65,1
1650121414,2022-04-16 17:03,38.85,1002.12,1003.93,15,11.25,-2.24,-64,1
1650121715,2022-04-16 17:08,40.88,1002.13,1003.93,15,10.77,-1.99,-64,1
1650122015,2022-04-16 17:13,39.06,1002.07,1003.88,15,11.15,-2.26,-65,1
1650122315,2022-04-16 17:18,40.65,1002.12,1003.93,15,10.97,-1.88,-65,1
1650122615,2022-04-16 17:23,42.03,1002.14,1003.94,15,10.72,-1.66,-62,1
1650122915,2022-04-16 17:28,40.70,1002.12,1003.92,15,11.09,-1.76,-62,1
1650123215,2022-04-16 17:33,39.12,1002.11,1003.92,15,11.50,-1.93,-62,1
1650123515,2022-04-16 17:38,40.94,1002.11,1003.92,15,11.10,-1.67,-61,1
1650123815,2022-04-16 17:43,41.33,1002.11,1003.92,15,10.88,-1.74,-63,1
1650124115,2022-04-16 17:48,42.52,1002.09,1003.90,15,11.99,-0.35,-62,1
1650124415,2022-04-16 17:53,39.41,1002.08,1003.88,15,12.42,-1.00,-61,1
1650124715,2022-04-16 17:58,40.67,1002.15,1003.96,15,11.83,-1.10,-61,1
1650125015,2022-04-16 18:03,40.59,1002.17,1003.98,15,11.25,-1.65,-63,1
1650125316,2022-04-16 18:08,41.81,1002.17,1003.98,15,10.71,-1.74,-62,1
1650125616,2022-04-16 18:13,42.04,1002.17,1003.98,15,10.95,-1.45,-62,1
1650125916,2022-04-16 18:18,40.57,1002.11,1003.92,15,11.31,-1.60,-63,1
1650126216,2022-04-16 18:23,42.89,1002.16,1003.97,15,10.75,-1.35,-60,1
1650126516,2022-04-16 18:28,42.24,1002.14,1003.95,15,10.49,-1.80,-65,1
1650126816,2022-04-16 18:33,42.35,1002.19,1003.99,15,10.92,-1.37,-64,1
1650127116,2022-04-16 18:38,40.55,1002.19,1004.00,15,10.86,-2.02,-63,1
1650127416,2022-04-16 18:43,42.97,1002.25,1004.06,15,11.46,-0.68,-63,1
1650127716,2022-04-16 18:48,39.72,1002.33,1004.13,15,11.61,-1.62,-63,1
1650128016,2022-04-16 18:53,41.20,1002.32,1004.13,15,10.93,-1.74,-65,1
1650128316,2022-04-16 18:58,42.70,1002.36,1004.17,15,10.30,-1.82,-64,1
1650128616,2022-04-16 19:03,43.77,1002.49,1004.30,15,9.77,-1.97,-63,1
1650128916,2022-04-16 19:08,44.66,1002.45,1004.26,15,9.48,-1.96,-64,1
1650129217,2022-04-16 19:13,43.88,1002.50,1004.31,15,9.20,-2.45,-64,1
1650129517,2022-04-16 19:18,45.54,1002.55,1004.36,15,9.01,-2.12,-63,1
1650129817,2022-04-16 19:23,45.88,1002.64,1004.45,15,8.94,-2.09,-64,1
1650130117,2022-04-16 19:28,45.82,1002.70,1004.51,15,8.87,-2.17,-63,1
1650130417,2022-04-16 19:33,45.72,1002.72,1004.53,15,8.68,-2.37,-64,1
1650130717,2022-04-16 19:38,45.82,1002.72,1004.53,15,8.43,-2.57,-63,1
1650131017,2022-04-16 19:43,45.92,1002.75,1004.56,15,8.18,-2.77,-64,1
1650131317,2022-04-16 19:48,46.89,1002.81,1004.62,15,8.03,-2.63,-63,1
1650131617,2022-04-16 19:53,46.42,1002.80,1004.61,15,7.83,-2.95,-61,1
1650131917,2022-04-16 19:58,47.32,1002.96,1004.76,15,7.65,-2.85,-64,1
1650132217,2022-04-16 20:03,47.73,1002.97,1004.78,15,7.50,-2.87,-65,1
1650132518,2022-04-16 20:08,47.99,1003.03,1004.84,15,7.37,-2.92,-64,1
1650132818,2022-04-16 20:13,47.73,1003.06,1004.86,15,7.21,-3.14,-64,1
1650133118,2022-04-16 20:18,48.37,1003.17,1004.98,15,7.06,-3.10,-66,1
1650133418,2022-04-16 20:23,48.75,1003.20,1005.01,15,6.88,-3.16,-64,1
1650133718,2022-04-16 20:28,49.01,1003.22,1005.03,15,6.72,-3.24,-63,1
1650134018,2022-04-16 20:33,49.32,1003.35,1005.16,15,6.61,-3.25,-62,1
1650134318,2022-04-16 20:38,49.88,1003.40,1005.21,15,6.51,-3.20,-63,1
1650134618,2022-04-16 20:43,50.17,1003.49,1005.30,15,6.43,-3.19,-63,1
1650134918,2022-04-16 20:48,50.44,1003.54,1005.35,15,6.30,-3.24,-63,1
1650135218,2022-04-16 20:53,50.98,1003.61,1005.41,15,6.17,-3.22,-62,1
1650135518,2022-04-16 20:58,51.42,1003.67,1005.48,15,6.04,-3.22,-63,1
1650135818,2022-04-16 21:03,51.82,1003.65,1005.45,15,5.89,-3.26,-63,1
1650136119,2022-04-16 21:08,52.10,1003.73,1005.53,15,5.79,-3.28,-65,1
1650136419,2022-04-16 21:13,52.52,1003.72,1005.53,15,5.67,-3.28,-62,1
1650136719,2022-04-16 21:18,52.79,1003.75,1005.56,15,5.58,-3.30,-66,1
1650137019,2022-04-16 21:23,53.15,1003.74,1005.55,15,5.49,-3.29,-67,1
1650137319,2022-04-16 21:28,53.39,1003.81,1005.62,15,5.38,-3.33,-66,1
1650137619,2022-04-16 21:33,53.77,1003.80,1005.61,15,5.30,-3.31,-62,1
1650137919,2022-04-16 21:38,53.83,1003.83,1005.63,15,5.23,-3.36,-65,1
1650138219,2022-04-16 21:43,54.10,1003.83,1005.64,15,5.14,-3.38,-64,1
1650138519,2022-04-16 21:48,54.49,1003.87,1005.68,15,5.04,-3.38,-63,1
1650138819,2022-04-16 21:53,54.57,1003.87,1005.68,15,4.96,-3.43,-64,1
1650139119,2022-04-16 21:58,55.00,1003.89,1005.69,15,4.86,-3.42,-63,1
1650139419,2022-04-16 22:03,55.03,1003.94,1005.75,15,4.79,-3.48,-63,1
1650139719,2022-04-16 22:08,55.33,1003.96,1005.77,15,4.73,-3.46,-64,1
1650140019,2022-04-16 22:13,55.78,1003.97,1005.78,15,4.67,-3.41,-64,1
1650140321,2022-04-16 22:18,55.66,1003.94,1005.75,15,4.61,-3.49,-66,1
1650140621,2022-04-16 22:23,55.89,1003.96,1005.76,15,4.56,-3.49,-66,1
1650140921,2022-04-16 22:28,56.20,1003.94,1005.75,15,4.50,-3.47,-65,1
1650141221,2022-04-16 22:33,56.09,1003.95,1005.76,15,4.45,-3.54,-63,1
1650141521,2022-04-16 22:38,56.04,1003.99,1005.80,15,4.39,-3.61,-64,1
1650141821,2022-04-16 22:43,56.53,1003.98,1005.79,15,4.32,-3.56,-65,1
1650142121,2022-04-16 22:48,56.37,1004.03,1005.84,15,4.27,-3.64,-64,1
1650142421,2022-04-16 22:53,56.86,1003.99,1005.80,15,4.19,-3.60,-64,1
1650142721,2022-04-16 22:58,56.65,1004.00,1005.81,15,4.14,-3.70,-63,1
1650143021,2022-04-16 23:03,56.61,1004.03,1005.84,15,4.10,-3.75,-64,1
1650143322,2022-04-16 23:08,57.17,1004.05,1005.86,15,4.03,-3.68,-64,1
1650143622,2022-04-16 23:13,57.36,1004.06,1005.87,15,3.92,-3.74,-63,1
1650143922,2022-04-16 23:18,57.70,1004.07,1005.88,15,3.81,-3.76,-64,1
1650144222,2022-04-16 23:23,57.88,1004.09,1005.90,15,3.72,-3.81,-63,1
1650144522,2022-04-16 23:28,57.99,1004.07,1005.88,15,3.70,-3.80,-63,1
1650144822,2022-04-16 23:33,57.96,1004.11,1005.91,15,3.66,-3.84,-64,1
1650145122,2022-04-16 23:38,58.69,1004.12,1005.92,15,3.63,-3.71,-65,1
1650145422,2022-04-16 23:43,58.51,1004.14,1005.95,15,3.54,-3.83,-64,1
1650145722,2022-04-16 23:48,59.30,1004.19,1006.00,15,3.47,-3.72,-65,1
1650146022,2022-04-16 23:53,59.10,1004.17,1005.98,15,3.39,-3.84,-63,1
1650146322,2022-04-16 23:58,59.19,1004.12,1005.93,15,3.30,-3.90,-63,1