1650146622,2022-04-17 00:03,59.06,1004.11,1005.92,15,3.23,-4.00,-63,1
1650146922,2022-04-17 00:08,59.25,1004.16,1005.97,15,3.17,-4.01,-63,1
1650147222,2022-04-17 00:13,59.60,1004.19,1006.00,15,3.10,-4.00,-63,1
1650147522,2022-04-17 00:18,59.25,1004.23,1006.04,15,3.05,-4.13,-66,1
1650147823,2022-04-17 00:23,59.54,1004.24,1006.04,15,2.97,-4.14,-65,1
1650148123,2022-04-17 00:28,60.08,1004.28,1006.09,15,2.92,-4.06,-66,1
1650148423,2022-04-17 00:33,59.75,1004.23,1006.03,15,2.88,-4.17,-64,1
1650148723,2022-04-17 00:38,59.96,1004.20,1006.01,15,2.84,-4.17,-64,1
1650149023,2022-04-17 00:43,60.06,1004.21,1006.02,15,2.80,-4.18,-65,1
1650149323,2022-04-17 00:48,60.37,1004.17,1005.97,15,2.75,-4.16,-63,1
1650149623,2022-04-17 00:53,60.29,1004.09,1005.90,15,2.71,-4.22,-62,1
1650149923,2022-04-17 00:58,60.50,1004.10,1005.91,15,2.65,-4.23,-64,1
1650150223,2022-04-17 01:03,60.80,1004.07,1005.87,15,2.59,-4.22,-64,1
1650150523,2022-04-17 01:08,60.55,1004.04,1005.85,15,2.53,-4.33,-66,1
1650150823,2022-04-17 01:13,61.03,1004.01,1005.82,15,2.48,-4.27,-66,1
1650151123,2022-04-17 01:18,61.18,1004.02,1005.82,15,2.41,-4.30,-65,1
1650151423,2022-04-17 01:23,61.10,1003.98,1005.78,15,2.36,-4.37,-64,1
1650151723,2022-04-17 01:28,61.39,1004.03,1005.83,15,2.30,-4.36,-65,1
1650152023,2022-04-17 01:33,61.28,1004.02,1005.83,15,2.27,-4.42,-65,1
1650152323,2022-04-17 01:38,61.24,1003.95,1005.76,15,2.23,-4.46,-66,1
1650152623,2022-04-17 01:43,61.52,1003.98,1005.79,15,2.21,-4.42,-67,1
1650152924,2022-04-17 01:48,61.91,1003.91,1005.72,15,2.16,-4.38,-63,1
1650153224,2022-04-17 01:53,61.19,1003.90,1005.71,15,2.13,-4.57,-62,1
1650153524,2022-04-17 01:58,61.81,1003.88,1005.69,15,2.08,-4.48,-65,1
1650153824,2022-04-17 02:03,62.16,1003.83,1005.64,15,2.01,-4.47,-63,1
1650154124,2022-04-17 02:08,62.16,1003.83,1005.63,15,1.94,-4.54,-62,1
1650154424,2022-04-17 02:13,62.62,1003.84,1005.65,15,1.89,-4.49,-63,1
1650154724,2022-04-17 02:18,62.56,1003.80,1005.61,15,1.82,-4.57,-71,1
1650155024,2022-04-17 02:23,62.83,1003.77,1005.58,15,1.78,-4.55,-64,1
1650155324,2022-04-17 02:28,63.31,1003.73,1005.53,15,1.72,-4.51,-65,1
1650155624,2022-04-17 02:33,62.85,1003.68,1005.48,15,1.66,-4.66,-62,1
1650155924,2022-04-17 02:38,63.04,1003.60,1005.41,15,1.58,-4.69,-64,1
1650156224,2022-04-17 02:43,63.55,1003.63,1005.44,15,1.51,-4.65,-65,1
1650156524,2022-04-17 02:48,63.55,1003.61,1005.42,15,1.48,-4.68,-65,1
1650156825,2022-04-17 02:53,64.01,1003.56,1005.36,15,1.44,-4.63,-67,1
1650157125,2022-04-17 02:58,63.56,1003.50,1005.31,15,1.39,-4.77,-66,1
1650157425,2022-04-17 03:03,63.63,1003.46,1005.27,15,1.33,-4.81,-68,1
1650157725,2022-04-17 03:08,63.80,1003.46,1005.26,15,1.31,-4.79,-66,1
1650158025,2022-04-17 03:13,63.92,1003.39,1005.19,15,1.26,-4.82,-67,1
1650158325,2022-04-17 03:18,64.24,1003.32,1005.12,15,1.22,-4.79,-64,1
1650158625,2022-04-17 03:23,64.78,1003.29,1005.10,15,1.19,-4.71,-66,1
1650158925,2022-04-17 03:28,64.51,1003.23,1005.04,15,1.17,-4.78,-67,1
1650159225,2022-04-17 03:33,64.52,1003.17,1004.98,15,1.12,-4.82,-63,1
1650159525,2022-04-17 03:38,64.92,1003.24,1005.04,15,1.07,-4.79,-64,1
1650159825,2022-04-17 03:43,65.63,1003.19,1005.00,15,1.00,-4.71,-63,1
1650160125,2022-04-17 03:48,65.50,1003.27,1005.07,15,0.97,-4.77,-67,1
1650160425,2022-04-17 03:53,65.10,1003.22,1005.02,15,0.96,-4.86,-63,1
1650160725,2022-04-17 03:58,65.54,1003.22,1005.03,15,0.89,-4.84,-64,1
1650161025,2022-04-17 04:03,65.51,1003.22,1005.03,15,0.86,-4.87,-62,1
1650161326,2022-04-17 04:08,65.43,1003.20,1005.00,15,0.85,-4.90,-63,1
1650161626,2022-04-17 04:13,65.97,1003.19,1005.00,15,0.86,-4.78,-61,1
1650161926,2022-04-17 04:18,65.70,1003.21,1005.02,15,0.87,-4.82,-64,1
1650162226,2022-04-17 04:23,66.39,1003.23,1005.04,15,0.82,-4.73,-63,1
1650162526,2022-04-17 04:28,66.56,1003.17,1004.98,15,0.79,-4.73,-63,1
1650162826,2022-04-17 04:33,66.07,1003.11,1004.92,15,0.77,-4.85,-69,1
1650163126,2022-04-17 04:38,66.54,1003.13,1004.94,15,0.77,-4.75,-68,1
1650163426,2022-04-17 04:43,66.32,1003.09,1004.90,15,0.74,-4.82,-69,1
1650163726,2022-04-17 04:48,66.38,1003.12,1004.92,15,0.73,-4.82,-65,1
1650164026,2022-04-17 04:53,66.67,1003.14,1004.95,15,0.71,-4.78,-65,1
1650164326,2022-04-17 04:58,66.74,1003.12,1004.93,15,0.70,-4.78,-64,1
1650164626,2022-04-17 05:03,67.07,1003.13,1004.94,15,0.68,-4.73,-62,1
1650164926,2022-04-17 05:08,67.16,1003.15,1004.95,15,0.62,-4.77,-64,1
1650165226,2022-04-17 05:13,67.71,1003.12,1004.93,15,0.53,-4.75,-68,1
1650165526,2022-04-17 05:18,67.11,1003.12,1004.92,15,0.47,-4.92,-62,1
1650165826,2022-04-17 05:23,67.56,1003.13,1004.93,15,0.41,-4.89,-64,1
1650166126,2022-04-17 05:28,68.14,1003.13,1004.94,15,0.32,-4.87,-63,1
1650166427,2022-04-17 05:33,69.10,1003.14,1004.95,15,0.24,-4.76,-62,1
1650166727,2022-04-17 05:38,68.71,1003.19,1005.00,15,0.17,-4.90,-63,1
1650167027,2022-04-17 05:43,69.00,1003.21,1005.02,15,0.15,-4.86,-61,1
1650167327,2022-04-17 05:48,68.66,1003.17,1004.98,15,0.09,-4.99,-62,1
1650167627,2022-04-17 05:53,68.93,1003.17,1004.98,15,0.08,-4.95,-63,1
1650167927,2022-04-17 05:58,69.10,1003.22,1005.02,15,0.06,-4.93,-63,1
1650168227,2022-04-17 06:03,69.28,1003.26,1005.07,15,0.11,-4.85,-63,1
1650168527,2022-04-17 06:08,69.33,1003.23,1005.04,15,0.17,-4.78,-62,1
1650168827,2022-04-17 06:13,69.02,1003.21,1005.02,15,0.20,-4.81,-63,1
1650169127,2022-04-17 06:18,69.28,1003.19,1005.00,15,0.21,-4.75,-62,1
1650169427,2022-04-17 06:23,69.12,1003.15,1004.96,15,0.24,-4.76,-65,1
1650169727,2022-04-17 06:28,69.81,1003.19,1005.00,15,0.21,-4.65,-65,1
1650170027,2022-04-17 06:33,69.35,1003.21,1005.01,15,0.25,-4.70,-64,1
1650170327,2022-04-17 06:38,69.73,1003.26,1005.06,15,0.31,-4.57,-66,1
1650170627,2022-04-17 06:43,69.64,1003.29,1005.10,15,0.39,-4.51,-65,1
1650170927,2022-04-17 06:48,69.86,1003.29,1005.09,15,0.52,-4.34,-65,1
1650171228,2022-04-17 06:53,69.37,1003.34,1005.14,15,0.66,-4.30,-65,1
1650171528,2022-04-17 06:58,70.23,1003.34,1005.15,15,0.85,-3.96,-64,1
1650171828,2022-04-17 07:03,70.34,1003.35,1005.16,15,0.92,-3.87,-65,1
1650172128,2022-04-17 07:08,70.46,1003.35,1005.16,15,1.06,-3.71,-63,1
1650172428,2022-04-17 07:13,70.53,1003.34,1005.15,15,1.17,-3.59,-64,1
1650172728,2022-04-17 07:18,69.38,1003.41,1005.22,15,1.39,-3.60,-65,1
1650173028,2022-04-17 07:23,68.56,1003.39,1005.20,15,1.68,-3.48,-65,1
1650173328,2022-04-17 07:28,69.33,1003.35,1005.16,15,1.86,-3.16,-64,1
1650173628,2022-04-17 07:33,69.38,1003.39,1005.20,15,1.95,-3.06,-63,1
1650173928,2022-04-17 07:38,67.71,1003.33,1005.14,15,2.09,-3.26,-62,1
1650174228,2022-04-17 07:43,67.98,1003.26,1005.07,15,2.32,-2.98,-63,1
1650174528,2022-04-17 07:48,67.73,1003.26,1005.07,15,2.61,-2.75,-61,1
1650174828,2022-04-17 07:53,66.09,1003.25,1005.06,15,2.90,-2.81,-62,1
1650175128,2022-04-17 07:58,65.60,1003.23,1005.03,15,3.13,-2.69,-62,1
1650175428,2022-04-17 08:03,64.81,1003.22,1005.03,15,3.35,-2.64,-61,1
1650175729,2022-04-17 08:08,64.21,1003.25,1005.06,15,3.43,-2.69,-60,1
1650176029,2022-04-17 08:13,63.81,1003.21,1005.02,15,3.60,-2.61,-62,1
1650176329,2022-04-17 08:18,62.75,1003.21,1005.01,15,3.70,-2.74,-63,1
1650176629,2022-04-17 08:23,62.47,1003.20,1005.01,15,3.91,-2.60,-62,1
1650176929,2022-04-17 08:28,61.56,1003.20,1005.01,15,4.18,-2.55,-62,1
1650177229,2022-04-17 08:33,60.79,1003.18,1004.98,15,4.43,-2.48,-61,1
1650177529,2022-04-17 08:38,60.31,1003.15,1004.96,15,4.61,-2.42,-62,1
1650177829,2022-04-17 08:43,58.95,1003.21,1005.01,15,4.69,-2.65,-61,1
1650178129,2022-04-17 08:48,61.63,1003.13,1004.94,15,5.03,-1.73,-63,1
1650178429,2022-04-17 08:53,57.80,1003.12,1004.93,15,5.48,-2.17,-63,1
1650178729,2022-04-17 08:58,57.21,1003.08,1004.89,15,5.47,-2.32,-63,1
1650179029,2022-04-17 09:03,57.08,1003.08,1004.89,15,5.59,-2.24,-64,1
1650179329,2022-04-17 09:08,57.58,1003.07,1004.88,15,5.82,-1.90,-64,1
1650179629,2022-04-17 09:13,55.11,1003.05,1004.85,15,5.74,-2.57,-64,1
1650179930,2022-04-17 09:18,54.87,1003.04,1004.85,15,5.97,-2.42,-62,1
1650180230,2022-04-17 09:23,54.16,1003.01,1004.82,15,6.12,-2.45,-63,1
1650180530,2022-04-17 09:28,53.65,1003.01,1004.82,15,6.29,-2.42,-62,1
1650180830,2022-04-17 09:33,52.78,1002.99,1004.80,15,6.48,-2.46,-61,1
1650181130,2022-04-17 09:38,53.36,1002.95,1004.76,15,6.68,-2.13,-62,1
1650181430,2022-04-17 09:43,51.67,1002.95,1004.76,15,6.83,-2.42,-63,1
1650181730,2022-04-17 09:48,50.32,1003.00,1004.81,15,6.77,-2.84,-63,1
1650182030,2022-04-17 09:53,49.34,1002.93,1004.74,15,6.83,-3.05,-63,1
1650182330,2022-04-17 09:58,53.31,1002.88,1004.68,15,7.00,-1.84,-63,1
1650182630,2022-04-17 10:03,51.55,1002.74,1004.54,15,7.25,-2.07,-63,1
1650182930,2022-04-17 10:08,49.88,1002.78,1004.59,15,7.56,-2.23,-62,1
1650183230,2022-04-17 10:13,50.06,1002.73,1004.54,15,7.83,-1.93,-63,1
1650183530,2022-04-17 10:18,49.36,1002.70,1004.50,15,7.96,-2.00,-65,1
1650183830,2022-04-17 10:23,50.02,1002.65,1004.45,15,8.06,-1.72,-64,1
1650184130,2022-04-17 10:28,48.10,1002.60,1004.41,15,8.23,-2.10,-63,1
1650184431,2022-04-17 10:33,48.15,1002.54,1004.35,15,8.37,-1.96,-65,1
1650184731,2022-04-17 10:38,47.92,1002.52,1004.32,15,8.35,-2.04,-64,1
1650185031,2022-04-17 10:43,49.48,1002.53,1004.33,15,8.35,-1.61,-63,1
1650185331,2022-04-17 10:48,47.78,1002.45,1004.26,15,8.39,-2.04,-62,1
1650185631,2022-04-17 10:53,48.44,1002.47,1004.28,15,8.42,-1.83,-65,1
1650185931,2022-04-17 10:58,48.12,1002.42,1004.22,15,8.51,-1.84,-63,1
1650186231,2022-04-17 11:03,48.41,1002.42,1004.23,15,8.71,-1.57,-65,1
1650186531,2022-04-17 11:08,47.09,1002.40,1004.20,15,8.81,-1.85,-65,1
1650186831,2022-04-17 11:13,47.15,1002.31,1004.11,15,8.82,-1.83,-65,1
1650187131,2022-04-17 11:18,46.54,1002.21,1004.01,15,8.91,-1.92,-63,1
1650187431,2022-04-17 11:23,46.83,1002.16,1003.96,15,9.00,-1.76,-64,1
1650187731,2022-04-17 11:28,47.74,1002.11,1003.92,15,9.15,-1.35,-66,1
1650188031,2022-04-17 11:33,45.81,1002.02,1003.83,15,9.18,-1.89,-65,1
1650188331,2022-04-17 11:38,45.68,1001.95,1003.76,15,9.04,-2.06,-64,1
1650188631,2022-04-17 11:43,45.29,1001.90,1003.71,15,9.06,-2.15,-66,1
1650188931,2022-04-17 11:48,45.65,1001.83,1003.64,15,8.90,-2.19,-64,1
1650189231,2022-04-17 11:53,47.17,1001.76,1003.57,15,8.74,-1.89,-64,1
1650189532,2022-04-17 11:58,46.92,1001.62,1003.42,15,8.76,-1.95,-63,1
1650189832,2022-04-17 12:03,46.57,1001.57,1003.38,15,8.83,-1.99,-63,1
1650190132,2022-04-17 12:08,45.68,1001.51,1003.32,15,8.91,-2.18,-64,1
1650190432,2022-04-17 12:13,45.72,1001.41,1003.22,15,9.26,-1.84,-65,1
1650190732,2022-04-17 12:18,45.48,1001.39,1003.20,15,9.69,-1.52,-63,1
1650191032,2022-04-17 12:23,44.60,1001.34,1003.15,15,10.13,-1.38,-65,1
1650191332,2022-04-17 12:28,42.26,1001.31,1003.12,15,10.36,-1.91,-64,1
1650191632,2022-04-17 12:33,41.51,1001.29,1003.09,15,10.35,-2.16,-63,1
1650191932,2022-04-17 12:38,43.68,1001.23,1003.03,15,10.63,-1.21,-66,1
1650192232,2022-04-17 12:43,40.95,1001.23,1003.04,15,10.67,-2.06,-64,1
1650192532,2022-04-17 12:48,43.54,1001.16,1002.97,15,10.81,-1.09,-66,1
1650192832,2022-04-17 12:53,41.01,1001.12,1002.93,15,11.25,-1.51,-64,1
1650193132,2022-04-17 12:58,41.54,1001.08,1002.89,15,11.65,-0.97,-64,1
1650193432,2022-04-17 13:03,41.31,1000.92,1002.73,15,12.01,-0.72,-62,1
1650193733,2022-04-17 13:08,39.45,1000.80,1002.60,15,12.56,-0.86,-65,1
1650194033,2022-04-17 13:13,41.65,1000.75,1002.56,15,13.16,0.43,-64,1
1650194333,2022-04-17 13:18,38.50,1000.60,1002.41,15,13.53,-0.32,-64,1
1650194633,2022-04-17 13:23,38.10,1000.56,1002.37,15,13.27,-0.70,-63,1
1650194933,2022-04-17 13:28,41.01,1000.64,1002.45,15,12.65,-0.25,-64,1
1650195233,2022-04-17 13:33,40.06,1000.52,1002.33,15,12.18,-0.99,-63,1
1650195533,2022-04-17 13:38,42.08,1000.47,1002.28,15,12.05,-0.44,-63,1
1650195833,2022-04-17 13:43,39.52,1000.43,1002.24,15,12.74,-0.68,-65,1
1650196133,2022-04-17 13:48,38.00,1000.27,1002.08,15,13.59,-0.45,-64,1
1650196433,2022-04-17 13:53,36.75,1000.20,1002.01,15,14.28,-0.30,-62,1
1650196733,2022-04-17 13:58,32.52,1000.20,1002.01,15,14.39,-1.87,-63,1
1650197033,2022-04-17 14:03,35.04,1000.05,1001.86,15,13.99,-1.21,-63,1
1650197333,2022-04-17 14:08,36.61,999.93,1001.73,15,14.84,0.15,-65,1
1650197633,2022-04-17 14:13,35.62,999.93,1001.74,15,15.21,0.10,-64,1
1650197934,2022-04-17 14:18,35.18,999.80,1001.61,15,16.10,0.72,-62,1
1650198234,2022-04-17 14:23,32.43,999.68,1001.49,15,16.81,0.22,-63,1
1650198534,2022-04-17 14:28,32.09,999.59,1001.39,15,17.24,0.45,-62,1
1650198834,2022-04-17 14:33,32.82,999.49,1001.29,15,17.32,0.83,-63,1
1650199134,2022-04-17 14:38,31.88,999.37,1001.18,15,17.44,0.53,-63,1
1650199434,2022-04-17 14:43,31.50,999.34,1001.14,15,17.60,0.50,-63,1
1650199734,2022-04-17 14:48,30.38,999.33,1001.14,15,17.63,0.03,-64,1
1650200034,2022-04-17 14:53,32.37,999.26,1001.06,15,17.61,0.89,-62,1
1650200334,2022-04-17 14:58,31.98,999.23,1001.03,15,16.50,-0.25,-64,1
1650200634,2022-04-17 15:03,30.86,999.31,1001.12,15,15.82,-1.33,-64,1
1650200934,2022-04-17 15:08,33.21,999.19,1001.00,15,15.59,-0.53,-65,1
1650201234,2022-04-17 15:13,33.57,999.21,1001.02,15,15.60,-0.37,-64,1
1650201534,2022-04-17 15:18,32.09,999.10,1000.91,15,16.08,-0.57,-64,1
1650201835,2022-04-17 15:23,30.98,999.03,1000.84,15,16.90,-0.33,-63,1
1650202135,2022-04-17 15:28,27.91,998.99,1000.80,15,16.83,-1.82,-65,1
1650202435,2022-04-17 15:33,28.85,998.83,1000.63,15,17.32,-0.95,-63,1
1650202735,2022-04-17 15:38,30.31,998.84,1000.65,15,17.85,0.19,-64,1
1650203035,2022-04-17 15:43,30.99,998.73,1000.54,15,18.34,0.92,-64,1
1650203335,2022-04-17 15:48,30.33,998.75,1000.55,15,17.76,0.12,-63,1
1650203635,2022-04-17 15:53,29.99,998.67,1000.48,15,18.47,0.58,-63,1
1650203935,2022-04-17 15:58,26.37,998.67,1000.47,15,19.08,-0.66,-63,1
1650204235,2022-04-17 16:03,30.40,998.63,1000.44,15,18.87,1.12,-63,1
1650204535,2022-04-17 16:08,30.59,998.57,1000.38,15,19.43,1.69,-64,1
1650204835,2022-04-17 16:13,29.49,998.48,1000.29,15,19.90,1.59,-65,1
1650205135,2022-04-17 16:18,27.62,998.36,1000.17,15,20.55,1.24,-63,1
1650205435,2022-04-17 16:23,26.39,998.23,1000.04,15,20.94,0.93,-63,1
1650205735,2022-04-17 16:28,26.55,998.28,1000.09,15,20.09,0.29,-62,1
1650206035,2022-04-17 16:33,29.84,998.31,1000.12,15,18.46,0.50,-64,1
1650206335,2022-04-17 16:38,30.84,998.24,1000.05,15,17.61,0.22,-63,1
1650206636,2022-04-17 16:43,30.21,998.12,999.93,15,17.61,-0.06,-66,1
1650206936,2022-04-17 16:48,28.01,998.06,999.87,15,17.54,-1.16,-65,1
1650207236,2022-04-17 16:53,30.35,998.04,999.84,15,17.45,-0.14,-67,1
1650207536,2022-04-17 16:58,30.78,998.05,999.86,15,17.78,0.35,-65,1
1650207836,2022-04-17 17:03,31.45,997.94,999.75,15,17.98,0.82,-67,1
1650208136,2022-04-17 17:08,29.54,997.90,999.71,15,18.79,0.65,-68,1
1650208436,2022-04-17 17:13,31.86,997.87,999.68,15,19.86,2.64,-63,1
1650208736,2022-04-17 17:18,28.83,997.87,999.68,15,20.49,1.78,-64,1
1650209036,2022-04-17 17:23,29.07,997.79,999.60,15,21.13,2.45,-64,1
1650209336,2022-04-17 17:28,28.52,997.76,999.57,15,21.44,2.45,-68,1
1650209636,2022-04-17 17:33,29.44,997.68,999.49,15,21.45,2.90,-64,1
1650209936,2022-04-17 17:38,28.03,997.69,999.49,15,20.98,1.81,-64,1
1650210236,2022-04-17 17:43,28.93,997.71,999.52,15,19.03,0.57,-65,1
1650210536,2022-04-17 17:48,32.46,997.65,999.46,15,16.98,0.38,-64,1
1650210836,2022-04-17 17:53,32.50,997.58,999.38,15,15.94,-0.52,-64,1
1650211136,2022-04-17 17:58,34.12,997.54,999.35,15,16.70,0.82,-64,1
1650211437,2022-04-17 18:03,32.64,997.45,999.26,15,17.70,1.08,-62,1
1650211737,2022-04-17 18:08,31.54,997.43,999.24,15,18.33,1.16,-62,1
1650212037,2022-04-17 18:13,28.56,997.40,999.20,15,19.19,0.53,-63,1
1650212337,2022-04-17 18:18,30.86,997.39,999.19,15,19.24,1.65,-64,1
1650212637,2022-04-17 18:23,30.98,997.36,999.17,15,19.34,1.79,-63,1
1650212937,2022-04-17 18:28,30.48,997.30,999.11,15,19.23,1.47,-62,1
1650213237,2022-04-17 18:33,30.77,997.41,999.21,15,18.77,1.20,-63,1
1650213537,2022-04-17 18:38,32.88,997.37,999.18,15,17.57,1.08,-63,1
1650213837,2022-04-17 18:43,32.75,997.37,999.17,15,16.93,0.46,-66,1
1650214137,2022-04-17 18:48,33.61,997.31,999.12,15,15.92,-0.07,-66,1
1650214437,2022-04-17 18:53,34.87,997.36,999.17,15,14.99,-0.39,-65,1
1650214738,2022-04-17 18:58,36.32,997.38,999.19,15,14.07,-0.64,-65,1
1650215038,2022-04-17 19:03,37.05,997.34,999.15,15,13.30,-1.06,-65,1
1650215338,2022-04-17 19:08,36.54,997.41,999.22,15,12.56,-1.91,-64,1
1650215638,2022-04-17 19:13,38.94,997.40,999.20,15,11.97,-1.57,-63,1
1650215938,2022-04-17 19:18,38.89,997.38,999.19,15,11.45,-2.05,-65,1
1650216238,2022-04-17 19:23,39.77,997.36,999.17,15,11.05,-2.11,-65,1
1650216538,2022-04-17 19:28,39.88,997.38,999.19,15,10.66,-2.42,-64,1
1650216838,2022-04-17 19:33,40.11,997.42,999.23,15,10.33,-2.64,-64,1
1650217138,2022-04-17 19:38,40.35,997.41,999.21,15,10.07,-2.79,-64,1
1650217438,2022-04-17 19:43,40.72,997.38,999.19,15,9.81,-2.91,-64,1
1650217738,2022-04-17 19:48,40.79,997.34,999.15,15,9.54,-3.13,-64,1
1650218038,2022-04-17 19:53,41.11,997.33,999.14,15,9.33,-3.21,-62,1
1650218338,2022-04-17 19:58,41.55,997.30,999.11,15,9.13,-3.25,-62,1
1650218638,2022-04-17 20:03,41.89,997.24,999.05,15,8.90,-3.35,-63,1
1650218939,2022-04-17 20:08,42.10,997.22,999.03,15,8.71,-3.45,-64,1
1650219239,2022-04-17 20:13,42.63,997.21,999.02,15,8.57,-3.41,-63,1
1650219539,2022-04-17 20:18,42.72,997.15,998.96,15,8.45,-3.49,-65,1
1650219839,2022-04-17 20:23,42.85,997.19,998.99,15,8.33,-3.56,-64,1
1650220139,2022-04-17 20:28,43.01,997.20,999.01,15,8.22,-3.61,-64,1
1650220439,2022-04-17 20:33,43.17,997.24,999.04,15,8.11,-3.66,-64,1
1650220739,2022-04-17 20:38,43.42,997.22,999.03,15,8.02,-3.67,-63,1
1650221039,2022-04-17 20:43,43.85,997.20,999.01,15,7.92,-3.63,-66,1
1650221339,2022-04-17 20:48,43.81,997.12,998.93,15,7.81,-3.74,-64,1
1650221639,2022-04-17 20:53,44.43,997.16,998.97,15,7.65,-3.70,-63,1
1650221940,2022-04-17 20:59,44.57,997.16,998.96,15,7.50,-3.79,-63,1
1650222240,2022-04-17 21:04,44.94,997.09,998.90,15,7.40,-3.77,-64,1
1650222540,2022-04-17 21:09,45.27,997.06,998.86,15,7.28,-3.79,-62,1
1650222840,2022-04-17 21:14,45.28,996.98,998.78,15,7.17,-3.88,-62,1
1650223140,2022-04-17 21:19,45.63,997.02,998.83,15,7.07,-3.87,-62,1
1650223440,2022-04-17 21:24,45.81,997.00,998.81,15,6.99,-3.89,-61,1
1650223740,2022-04-17 21:29,46.29,996.96,998.77,15,6.91,-3.83,-63,1
1650224040,2022-04-17 21:34,46.13,996.95,998.76,15,6.84,-3.94,-62,1
1650224340,2022-04-17 21:39,46.56,996.95,998.76,15,6.79,-3.86,-63,1
1650224640,2022-04-17 21:44,46.87,996.93,998.73,15,6.70,-3.85,-64,1
1650224940,2022-04-17 21:49,47.03,996.89,998.70,15,6.59,-3.91,-63,1
1650225240,2022-04-17 21:54,47.28,996.84,998.65,15,6.48,-3.94,-61,1
1650225540,2022-04-17 21:59,47.18,996.75,998.56,15,6.39,-4.05,-65,1
1650225840,2022-04-17 22:04,47.92,996.73,998.54,15,6.36,-3.87,-62,1
1650226140,2022-04-17 22:09,47.61,996.66,998.47,15,6.31,-4.00,-64,1
1650226440,2022-04-17 22:14,47.92,996.66,998.46,15,6.25,-3.97,-62,1
1650226741,2022-04-17 22:19,48.07,996.65,998.46,15,6.17,-4.00,-64,1
1650227041,2022-04-17 22:24,48.25,996.61,998.42,15,6.10,-4.02,-66,1
1650227341,2022-04-17 22:29,48.57,996.56,998.36,15,6.03,-4.00,-60,1
1650227641,2022-04-17 22:34,48.80,996.56,998.37,15,5.96,-4.00,-61,1
1650227941,2022-04-17 22:39,48.80,996.55,998.36,15,5.89,-4.06,-63,1
1650228241,2022-04-17 22:44,49.32,996.49,998.30,15,5.82,-3.98,-67,1
1650228541,2022-04-17 22:49,48.91,996.47,998.27,15,5.76,-4.15,-63,1
1650228841,2022-04-17 22:54,49.20,996.42,998.23,15,5.71,-4.12,-61,1
1650229141,2022-04-17 22:59,49.00,996.34,998.15,15,5.67,-4.21,-62,1
1650229441,2022-04-17 23:04,49.12,996.36,998.17,15,5.62,-4.22,-61,1
1650229741,2022-04-17 23:09,49.18,996.27,998.08,15,5.54,-4.28,-67,1
1650230041,2022-04-17 23:14,49.23,996.19,998.00,15,5.52,-4.28,-65,1
1650230341,2022-04-17 23:19,49.40,996.19,997.99,15,5.50,-4.26,-63,1
1650230641,2022-04-17 23:24,48.97,996.13,997.94,15,5.48,-4.39,-68,1
1650230941,2022-04-17 23:29,49.41,996.08,997.89,15,5.48,-4.27,-64,1
1650231242,2022-04-17 23:34,49.27,996.03,997.84,15,5.48,-4.31,-65,1
1650231542,2022-04-17 23:39,49.27,995.98,997.78,15,5.43,-4.36,-65,1
1650231842,2022-04-17 23:44,49.82,995.96,997.76,15,5.34,-4.29,-66,1
1650232142,2022-04-17 23:49,49.62,995.95,997.75,15,5.26,-4.42,-66,1
1650232442,2022-04-17 23:54,49.96,995.93,997.74,15,5.18,-4.40,-68,1
1650232742,2022-04-17 23:59,49.78,995.88,997.68,15,5.12,-4.51,-68,1