1650233042,2022-04-18 00:04,49.83,995.82,997.62,15,5.06,-4.55,-67,1
1650233342,2022-04-18 00:09,49.95,995.78,997.58,15,5.02,-4.55,-65,1
1650233642,2022-04-18 00:14,50.21,995.80,997.60,15,4.95,-4.55,-63,1
1650233942,2022-04-18 00:19,50.66,995.76,997.57,15,4.86,-4.52,-62,1
1650234242,2022-04-18 00:24,50.88,995.77,997.58,15,4.77,-4.54,-63,1
1650234542,2022-04-18 00:29,51.43,995.74,997.55,15,4.64,-4.52,-62,1
1650234842,2022-04-18 00:34,51.33,995.71,997.52,15,4.51,-4.67,-66,1
1650235142,2022-04-18 00:39,51.63,995.62,997.43,15,4.42,-4.67,-66,1
1650235442,2022-04-18 00:44,51.16,995.62,997.43,15,4.35,-4.86,-62,1
1650235743,2022-04-18 00:49,50.94,995.58,997.39,15,4.31,-4.95,-63,1
1650236043,2022-04-18 00:54,51.04,995.51,997.31,15,4.28,-4.95,-63,1
1650236343,2022-04-18 00:59,50.89,995.48,997.29,15,4.19,-5.08,-62,1
1650236643,2022-04-18 01:04,51.07,995.45,997.26,15,4.11,-5.10,-64,1
1650236943,2022-04-18 01:09,51.18,995.42,997.23,15,4.04,-5.14,-66,1
1650237243,2022-04-18 01:14,51.13,995.34,997.15,15,4.00,-5.19,-65,1
1650237543,2022-04-18 01:19,51.74,995.31,997.12,15,3.94,-5.09,-63,1
1650237843,2022-04-18 01:24,51.50,995.31,997.12,15,3.90,-5.19,-65,1
1650238143,2022-04-18 01:29,51.84,995.28,997.09,15,3.85,-5.15,-65,1
1650238443,2022-04-18 01:34,51.75,995.25,997.06,15,3.86,-5.16,-62,1
1650238743,2022-04-18 01:39,52.06,995.23,997.04,15,3.86,-5.08,-62,1
1650239043,2022-04-18 01:44,51.84,995.18,996.98,15,3.82,-5.18,-63,1
1650239343,2022-04-18 01:49,51.89,995.10,996.91,15,3.74,-5.24,-63,1
1650239643,2022-04-18 01:54,52.21,995.12,996.93,15,3.64,-5.25,-61,1
1650239944,2022-04-18 01:59,52.40,995.08,996.88,15,3.54,-5.29,-62,1
1650240244,2022-04-18 02:04,52.70,995.09,996.90,15,3.43,-5.32,-63,1
1650240544,2022-04-18 02:09,52.70,995.03,996.84,15,3.41,-5.34,-61,1
1650240844,2022-04-18 02:14,52.67,995.01,996.82,15,3.36,-5.39,-61,1
1650241144,2022-04-18 02:19,52.83,994.93,996.74,15,3.36,-5.36,-65,1
1650241444,2022-04-18 02:24,52.93,994.82,996.62,15,3.33,-5.36,-61,1
1650241744,2022-04-18 02:29,53.09,994.81,996.61,15,3.32,-5.33,-63,1
1650242044,2022-04-18 02:34,53.58,994.76,996.56,15,3.27,-5.25,-67,1
1650242344,2022-04-18 02:39,53.54,994.68,996.48,15,3.24,-5.29,-63,1
1650242644,2022-04-18 02:44,53.56,994.62,996.43,15,3.22,-5.30,-62,1
1650242944,2022-04-18 02:49,53.33,994.53,996.33,15,3.21,-5.37,-59,1
1650243244,2022-04-18 02:54,53.36,994.46,996.27,15,3.19,-5.38,-64,1
1650243544,2022-04-18 02:59,54.01,994.40,996.21,15,3.17,-5.24,-63,1
1650243844,2022-04-18 03:04,53.89,994.35,996.16,15,3.16,-5.28,-64,1
1650244145,2022-04-18 03:09,53.40,994.30,996.11,15,3.17,-5.39,-66,1
1650244445,2022-04-18 03:14,53.13,994.30,996.10,15,3.17,-5.46,-64,1
1650244745,2022-04-18 03:19,52.99,994.29,996.10,15,3.20,-5.46,-65,1
1650245045,2022-04-18 03:24,52.85,994.32,996.13,15,3.21,-5.49,-63,1
1650245345,2022-04-18 03:29,52.99,994.32,996.13,15,3.23,-5.44,-64,1
1650245645,2022-04-18 03:34,53.05,994.29,996.10,15,3.24,-5.41,-62,1
1650245945,2022-04-18 03:39,53.61,994.28,996.08,15,3.21,-5.30,-62,1
1650246245,2022-04-18 03:44,53.45,994.19,996.00,15,3.21,-5.34,-62,1
1650246545,2022-04-18 03:49,53.80,994.19,996.00,15,3.22,-5.25,-61,1
1650246845,2022-04-18 03:54,53.40,994.13,995.94,15,3.24,-5.33,-62,1
1650247145,2022-04-18 03:59,53.47,994.08,995.89,15,3.27,-5.28,-62,1
1650247445,2022-04-18 04:04,53.23,994.02,995.83,15,3.37,-5.24,-60,1
1650247745,2022-04-18 04:09,53.22,994.00,995.80,15,3.45,-5.17,-63,1
1650248045,2022-04-18 04:14,53.81,993.94,995.75,15,3.49,-4.99,-60,1
1650248345,2022-04-18 04:19,52.95,993.92,995.73,15,3.54,-5.16,-60,1
1650248646,2022-04-18 04:24,52.98,993.93,995.74,15,3.55,-5.14,-62,1
1650248946,2022-04-18 04:29,52.71,993.91,995.72,15,3.60,-5.16,-60,1
1650249246,2022-04-18 04:34,52.78,993.88,995.69,15,3.62,-5.12,-63,1
1650249546,2022-04-18 04:39,52.61,993.91,995.72,15,3.63,-5.16,-62,1
1650249846,2022-04-18 04:44,52.50,993.89,995.70,15,3.64,-5.18,-63,1
1650250146,2022-04-18 04:49,52.33,993.85,995.66,15,3.68,-5.18,-60,1
1650250446,2022-04-18 04:54,52.38,993.80,995.61,15,3.71,-5.14,-63,1
1650250746,2022-04-18 04:59,52.39,993.81,995.61,15,3.73,-5.12,-59,1
1650251046,2022-04-18 05:04,52.42,993.70,995.51,15,3.72,-5.12,-62,1
1650251346,2022-04-18 05:09,52.42,993.73,995.54,15,3.70,-5.14,-62,1
1650251646,2022-04-18 05:14,52.43,993.71,995.52,15,3.66,-5.18,-63,1
1650251946,2022-04-18 05:19,52.46,993.76,995.57,15,3.62,-5.21,-63,1
1650252246,2022-04-18 05:24,52.33,993.70,995.51,15,3.61,-5.25,-62,1
1650252546,2022-04-18 05:29,52.56,993.75,995.55,15,3.55,-5.25,-64,1
1650252846,2022-04-18 05:34,52.49,993.72,995.53,15,3.50,-5.31,-62,1
1650253147,2022-04-18 05:39,52.58,993.70,995.50,15,3.46,-5.32,-60,1
1650253447,2022-04-18 05:44,52.87,993.73,995.54,15,3.39,-5.32,-64,1
1650253747,2022-04-18 05:49,52.70,993.67,995.48,15,3.33,-5.41,-65,1
1650254047,2022-04-18 05:54,52.77,993.69,995.49,15,3.33,-5.40,-64,1
1650254347,2022-04-18 05:59,53.31,993.70,995.51,15,3.31,-5.28,-63,1
1650254647,2022-04-18 06:04,53.10,993.70,995.50,15,3.29,-5.35,-63,1
1650254947,2022-04-18 06:09,53.17,993.65,995.46,15,3.27,-5.35,-62,1
1650255247,2022-04-18 06:14,53.27,993.68,995.48,15,3.27,-5.33,-62,1
1650255547,2022-04-18 06:19,53.24,993.63,995.44,15,3.22,-5.38,-62,1
1650255847,2022-04-18 06:24,53.29,993.68,995.49,15,3.20,-5.39,-62,1
1650256147,2022-04-18 06:29,53.47,993.68,995.49,15,3.18,-5.36,-63,1
1650256447,2022-04-18 06:34,53.18,993.63,995.44,15,3.24,-5.38,-65,1
1650256747,2022-04-18 06:39,53.29,993.63,995.44,15,3.35,-5.25,-66,1
1650257047,2022-04-18 06:44,53.06,993.59,995.40,15,3.43,-5.23,-65,1
1650257347,2022-04-18 06:49,52.83,993.57,995.37,15,3.54,-5.19,-63,1
1650257647,2022-04-18 06:54,52.84,993.59,995.40,15,3.61,-5.12,-66,1
1650257948,2022-04-18 06:59,52.48,993.57,995.37,15,3.78,-5.05,-64,1
1650258248,2022-04-18 07:04,52.33,993.61,995.42,15,3.95,-4.93,-65,1
1650258548,2022-04-18 07:09,52.18,993.55,995.36,15,4.07,-4.86,-67,1
1650258848,2022-04-18 07:14,52.06,993.59,995.39,15,4.14,-4.82,-65,1
1650259148,2022-04-18 07:19,52.06,993.55,995.35,15,4.34,-4.64,-65,1
1650259448,2022-04-18 07:24,51.98,993.61,995.42,15,4.43,-4.57,-66,1
1650259748,2022-04-18 07:29,51.85,993.59,995.40,15,4.59,-4.46,-65,1
1650260048,2022-04-18 07:34,51.45,993.65,995.45,15,4.81,-4.36,-66,1
1650260348,2022-04-18 07:39,50.95,993.66,995.46,15,5.02,-4.29,-66,1
1650260648,2022-04-18 07:44,50.50,993.65,995.46,15,5.00,-4.43,-69,1
1650260948,2022-04-18 07:49,50.60,993.57,995.38,15,5.03,-4.37,-67,1
1650261248,2022-04-18 07:54,50.57,993.55,995.36,15,5.17,-4.25,-67,1
1650261548,2022-04-18 07:59,50.29,993.62,995.43,15,5.36,-4.15,-67,1
1650261848,2022-04-18 08:04,51.24,993.56,995.37,15,5.62,-3.66,-70,1
1650262148,2022-04-18 08:09,51.22,993.58,995.39,15,5.97,-3.34,-68,1
1650262448,2022-04-18 08:14,49.76,993.64,995.45,15,6.26,-3.46,-68,1
1650262748,2022-04-18 08:19,49.09,993.51,995.32,15,6.49,-3.43,-71,1
1650263049,2022-04-18 08:24,48.95,993.58,995.38,15,6.81,-3.17,-69,1
1650263349,2022-04-18 08:29,49.11,993.58,995.38,15,7.12,-2.84,-68,1
1650263649,2022-04-18 08:34,48.74,993.59,995.40,15,7.35,-2.73,-66,1
1650263949,2022-04-18 08:39,52.23,993.60,995.41,15,7.72,-1.45,-68,1
1650264249,2022-04-18 08:44,50.46,993.55,995.36,15,8.21,-1.47,-69,1
1650264549,2022-04-18 08:49,44.75,993.49,995.30,15,8.21,-3.09,-70,1
1650264849,2022-04-18 08:54,45.06,993.50,995.30,15,8.15,-3.05,-67,1
1650265149,2022-04-18 08:59,45.53,993.46,995.27,15,8.39,-2.69,-66,1
1650265449,2022-04-18 09:04,45.55,993.43,995.23,15,8.64,-2.46,-63,1
1650265749,2022-04-18 09:09,44.92,993.44,995.25,15,8.73,-2.57,-66,1
1650266049,2022-04-18 09:14,44.55,993.44,995.25,15,8.82,-2.59,-66,1
1650266349,2022-04-18 09:19,44.63,993.42,995.22,15,8.86,-2.53,-65,1
1650266649,2022-04-18 09:24,45.88,993.40,995.21,15,9.40,-1.67,-64,1
1650266949,2022-04-18 09:29,48.72,993.42,995.23,15,9.77,-0.51,-63,1
1650267250,2022-04-18 09:34,44.70,993.41,995.22,15,10.07,-1.41,-62,1
1650267550,2022-04-18 09:39,49.15,993.46,995.27,15,10.62,0.40,-64,1
1650267850,2022-04-18 09:44,41.00,993.46,995.27,15,10.37,-2.31,-65,1
1650268150,2022-04-18 09:49,42.84,993.48,995.28,15,9.90,-2.14,-65,1
1650268450,2022-04-18 09:54,42.97,993.47,995.27,15,9.83,-2.16,-65,1
1650268750,2022-04-18 09:59,41.68,993.48,995.29,15,9.61,-2.77,-67,1
1650269050,2022-04-18 10:04,41.65,993.45,995.26,15,9.55,-2.84,-65,1
1650269350,2022-04-18 10:09,42.71,993.48,995.29,15,9.62,-2.44,-64,1
1650269650,2022-04-18 10:14,41.52,993.49,995.29,15,9.51,-2.92,-65,1
1650269950,2022-04-18 10:19,41.74,993.38,995.19,15,9.50,-2.85,-66,1
1650270250,2022-04-18 10:24,41.08,993.28,995.08,15,9.61,-2.97,-66,1
1650270550,2022-04-18 10:29,40.09,993.32,995.13,15,9.65,-3.26,-66,1
1650270850,2022-04-18 10:34,37.81,993.36,995.17,15,9.73,-3.97,-67,1
1650271150,2022-04-18 10:39,37.56,993.35,995.15,15,9.65,-4.13,-67,1
1650271451,2022-04-18 10:44,38.60,993.34,995.15,15,9.40,-3.99,-66,1
1650271751,2022-04-18 10:49,38.90,993.36,995.17,15,9.32,-3.96,-65,1
1650272051,2022-04-18 10:54,37.85,993.31,995.12,15,9.24,-4.40,-65,1
1650272351,2022-04-18 10:59,38.47,993.25,995.06,15,9.24,-4.18,-65,1
1650272651,2022-04-18 11:04,38.41,993.20,995.01,15,9.20,-4.24,-64,1
1650272951,2022-04-18 11:09,38.61,993.10,994.90,15,9.34,-4.04,-66,1
1650273251,2022-04-18 11:14,34.17,993.08,994.88,15,9.65,-5.38,-66,1
1650273551,2022-04-18 11:19,36.91,993.04,994.85,15,9.84,-4.20,-66,1
1650273851,2022-04-18 11:24,36.14,993.00,994.81,15,9.82,-4.49,-65,1
1650274151,2022-04-18 11:29,36.42,992.93,994.74,15,9.97,-4.25,-66,1
1650274451,2022-04-18 11:34,34.80,992.89,994.70,15,10.08,-4.76,-67,1
1650274751,2022-04-18 11:39,35.81,992.82,994.62,15,10.16,-4.31,-65,1
1650275051,2022-04-18 11:44,35.96,992.81,994.62,15,10.18,-4.24,-65,1
1650275351,2022-04-18 11:49,36.54,992.73,994.54,15,10.38,-3.85,-67,1
1650275651,2022-04-18 11:54,35.41,992.65,994.46,15,10.60,-4.07,-65,1
1650275951,2022-04-18 11:59,34.35,992.55,994.35,15,10.66,-4.42,-66,1
1650276252,2022-04-18 12:04,34.54,992.58,994.38,15,10.62,-4.38,-66,1
1650276552,2022-04-18 12:09,36.17,992.50,994.31,15,10.27,-4.08,-66,1
1650276852,2022-04-18 12:14,36.22,992.44,994.24,15,10.25,-4.08,-64,1
1650277152,2022-04-18 12:19,37.47,992.32,994.12,15,10.40,-3.49,-66,1
1650277452,2022-04-18 12:24,36.40,992.21,994.02,15,10.67,-3.64,-66,1
1650277752,2022-04-18 12:29,35.52,992.25,994.05,15,10.95,-3.72,-67,1
1650278052,2022-04-18 12:34,34.02,992.31,994.11,15,10.96,-4.28,-66,1
1650278352,2022-04-18 12:39,35.37,992.21,994.02,15,10.97,-3.76,-67,1
1650278652,2022-04-18 12:44,36.02,992.29,994.10,15,10.98,-3.51,-66,1
1650278952,2022-04-18 12:49,35.54,992.19,993.99,15,11.35,-3.35,-64,1
1650279252,2022-04-18 12:54,34.68,992.02,993.83,15,11.70,-3.37,-65,1
1650279552,2022-04-18 12:59,35.88,991.93,993.74,15,12.05,-2.60,-67,1
1650279852,2022-04-18 13:04,33.23,991.97,993.78,15,12.20,-3.50,-66,1
1650280152,2022-04-18 13:09,34.10,991.86,993.67,15,12.40,-2.98,-66,1
1650280453,2022-04-18 13:14,33.86,991.89,993.69,15,12.68,-2.83,-66,1
1650280753,2022-04-18 13:19,31.97,991.59,993.40,15,12.69,-3.59,-64,1
1650281053,2022-04-18 13:24,32.30,991.80,993.61,15,12.38,-3.72,-66,1
1650281353,2022-04-18 13:29,34.19,991.70,993.51,15,12.37,-2.97,-66,1
1650281653,2022-04-18 13:34,33.66,991.70,993.51,15,12.98,-2.64,-65,1
1650281953,2022-04-18 13:39,33.90,991.73,993.53,15,12.84,-2.67,-65,1
1650282253,2022-04-18 13:44,30.33,991.54,993.35,15,12.87,-4.14,-66,1
1650282553,2022-04-18 13:49,30.94,991.57,993.38,15,13.26,-3.53,-64,1
1650282853,2022-04-18 13:54,32.50,991.43,993.24,15,13.51,-2.65,-65,1
1650283153,2022-04-18 13:59,31.54,991.46,993.27,15,14.09,-2.55,-66,1
1650283453,2022-04-18 14:04,30.93,991.39,993.20,15,14.35,-2.58,-66,1
1650283753,2022-04-18 14:09,29.55,991.21,993.01,15,14.54,-3.03,-66,1
1650284053,2022-04-18 14:14,30.59,991.19,993.00,15,14.93,-2.23,-65,1
1650284354,2022-04-18 14:19,29.25,991.08,992.89,15,15.47,-2.36,-64,1
1650284654,2022-04-18 14:24,28.55,991.13,992.93,15,14.84,-3.23,-64,1
1650284954,2022-04-18 14:29,30.51,990.98,992.79,15,14.52,-2.62,-66,1
1650285254,2022-04-18 14:34,29.09,990.95,992.75,15,14.57,-3.22,-65,1
1650285554,2022-04-18 14:39,29.50,990.98,992.79,15,14.80,-2.83,-65,1
1650285854,2022-04-18 14:44,30.05,990.87,992.68,15,15.48,-1.98,-66,1
1650286154,2022-04-18 14:49,26.72,990.77,992.58,15,15.92,-3.19,-66,1
1650286454,2022-04-18 14:54,29.55,990.68,992.48,15,16.19,-1.60,-67,1
1650286754,2022-04-18 14:59,26.95,990.67,992.47,15,16.73,-2.38,-64,1
1650287054,2022-04-18 15:04,26.10,990.64,992.44,15,16.15,-3.31,-66,1
1650287354,2022-04-18 15:09,29.35,990.53,992.34,15,16.48,-1.44,-65,1
1650287654,2022-04-18 15:14,28.32,990.49,992.30,15,16.72,-1.72,-66,1
1650287954,2022-04-18 15:19,25.22,990.42,992.23,15,17.18,-2.89,-66,1
1650288254,2022-04-18 15:24,25.97,990.42,992.23,15,16.91,-2.72,-65,1
1650288554,2022-04-18 15:29,26.52,990.30,992.11,15,17.48,-1.95,-66,1
1650288855,2022-04-18 15:34,24.92,990.25,992.05,15,18.14,-2.23,-66,1
1650289155,2022-04-18 15:39,23.45,990.06,991.87,15,18.55,-2.70,-66,1
1650289455,2022-04-18 15:44,24.66,990.09,991.90,15,18.54,-2.04,-66,1
1650289755,2022-04-18 15:49,24.55,990.04,991.85,15,18.86,-1.83,-66,1
1650290055,2022-04-18 15:54,23.26,989.83,991.64,15,18.89,-2.53,-67,1
1650290355,2022-04-18 15:59,25.50,989.84,991.65,15,18.63,-1.51,-67,1
1650290655,2022-04-18 16:04,23.79,989.87,991.67,15,18.68,-2.40,-67,1
1650290955,2022-04-18 16:09,24.80,989.70,991.51,15,19.17,-1.42,-66,1
1650291255,2022-04-18 16:14,21.38,989.65,991.46,15,19.71,-2.97,-68,1
1650291555,2022-04-18 16:19,24.13,989.59,991.40,15,19.34,-1.65,-66,1
1650291855,2022-04-18 16:24,25.20,989.54,991.35,15,19.57,-0.87,-65,1
1650292155,2022-04-18 16:29,24.82,989.43,991.24,15,20.13,-0.60,-67,1
1650292455,2022-04-18 16:34,23.49,989.44,991.25,15,20.26,-1.24,-67,1
1650292756,2022-04-18 16:39,22.76,989.35,991.16,15,20.60,-1.39,-66,1
1650293056,2022-04-18 16:44,22.33,989.34,991.15,15,20.33,-1.87,-67,1
1650293356,2022-04-18 16:49,22.51,989.28,991.09,15,19.69,-2.30,-67,1
1650293656,2022-04-18 16:54,24.91,989.30,991.11,15,19.04,-1.47,-67,1
1650293956,2022-04-18 16:59,25.11,989.32,991.13,15,18.61,-1.73,-66,1
1650294256,2022-04-18 17:04,24.88,989.39,991.19,15,17.40,-2.89,-65,1
1650294556,2022-04-18 17:09,25.34,989.31,991.11,15,16.68,-3.25,-67,1
1650294856,2022-04-18 17:14,25.90,989.23,991.03,15,16.86,-2.80,-65,1
1650295156,2022-04-18 17:19,27.46,989.24,991.05,15,17.02,-1.88,-66,1
1650295456,2022-04-18 17:24,25.34,989.24,991.04,15,17.96,-2.16,-66,1
1650295756,2022-04-18 17:29,26.76,989.22,991.02,15,18.30,-1.13,-66,1
1650296056,2022-04-18 17:34,26.04,989.15,990.96,15,18.24,-1.55,-64,1
1650296356,2022-04-18 17:39,24.24,989.07,990.88,15,18.93,-1.94,-66,1
1650296656,2022-04-18 17:44,25.36,989.00,990.80,15,19.43,-0.90,-66,1
1650296956,2022-04-18 17:49,25.29,988.98,990.79,15,19.69,-0.72,-65,1
1650297256,2022-04-18 17:54,23.54,989.03,990.84,15,19.04,-2.24,-65,1
1650297557,2022-04-18 17:59,23.54,988.99,990.80,15,18.04,-3.08,-66,1
1650297857,2022-04-18 18:04,24.03,988.88,990.68,15,17.28,-3.45,-63,1
1650298157,2022-04-18 18:09,26.43,988.93,990.74,15,16.99,-2.42,-61,1
1650298457,2022-04-18 18:14,30.48,988.88,990.69,15,17.21,-0.29,-63,1
1650298757,2022-04-18 18:19,26.00,988.84,990.65,15,16.86,-2.75,-63,1
1650299057,2022-04-18 18:24,27.93,988.78,990.59,15,16.15,-2.39,-63,1
1650299357,2022-04-18 18:29,27.51,988.77,990.58,15,15.57,-3.10,-63,1
1650299657,2022-04-18 18:34,29.08,988.74,990.55,15,14.81,-3.01,-64,1
1650299957,2022-04-18 18:39,28.95,988.80,990.61,15,14.02,-3.76,-62,1
1650300257,2022-04-18 18:44,29.72,988.82,990.62,15,13.23,-4.09,-63,1
1650300557,2022-04-18 18:49,29.74,988.72,990.53,15,12.42,-4.79,-64,1
1650300857,2022-04-18 18:54,31.37,988.75,990.56,15,12.00,-4.44,-65,1
1650301157,2022-04-18 18:59,30.59,988.75,990.56,15,11.67,-5.07,-64,1
1650301458,2022-04-18 19:04,32.02,988.75,990.56,15,11.36,-4.74,-65,1
1650301758,2022-04-18 19:09,31.28,988.77,990.58,15,11.08,-5.29,-68,1
1650302058,2022-04-18 19:14,32.21,988.73,990.53,15,10.81,-5.14,-67,1
1650302358,2022-04-18 19:19,32.96,988.67,990.48,15,10.63,-4.99,-65,1
1650302658,2022-04-18 19:24,32.96,988.69,990.50,15,10.45,-5.15,-66,1
1650302958,2022-04-18 19:29,33.35,988.68,990.49,15,10.35,-5.09,-68,1
1650303258,2022-04-18 19:34,33.29,988.65,990.46,15,10.20,-5.24,-69,1
1650303558,2022-04-18 19:39,33.30,988.62,990.43,15,10.10,-5.32,-69,1
1650303858,2022-04-18 19:44,33.32,988.63,990.44,15,10.02,-5.39,-68,1
1650304158,2022-04-18 19:49,33.78,988.56,990.37,15,9.92,-5.30,-65,1
1650304458,2022-04-18 19:54,33.83,988.53,990.34,15,9.79,-5.39,-67,1
1650304759,2022-04-18 19:59,34.05,988.52,990.32,15,9.70,-5.38,-68,1
1650305059,2022-04-18 20:04,34.09,988.55,990.35,15,9.60,-5.46,-64,1
1650305359,2022-04-18 20:09,34.38,988.51,990.32,15,9.49,-5.44,-62,1
1650305659,2022-04-18 20:14,34.65,988.49,990.30,15,9.39,-5.43,-65,1
1650305959,2022-04-18 20:19,34.67,988.50,990.30,15,9.34,-5.47,-63,1
1650306259,2022-04-18 20:24,34.53,988.50,990.31,15,9.28,-5.57,-62,1
1650306559,2022-04-18 20:29,34.75,988.50,990.31,15,9.23,-5.53,-62,1
1650306859,2022-04-18 20:34,34.92,988.41,990.22,15,9.21,-5.49,-67,1
1650307159,2022-04-18 20:39,34.94,988.34,990.14,15,9.15,-5.53,-65,1
1650307459,2022-04-18 20:44,35.19,988.33,990.14,15,9.13,-5.46,-66,1
1650307759,2022-04-18 20:49,35.31,988.31,990.11,15,9.08,-5.46,-63,1
1650308059,2022-04-18 20:54,35.05,988.35,990.16,15,9.00,-5.63,-63,1
1650308359,2022-04-18 20:59,35.24,988.30,990.11,15,8.88,-5.66,-63,1
1650308659,2022-04-18 21:04,35.62,988.25,990.05,15,8.81,-5.58,-64,1
1650308960,2022-04-18 21:09,35.35,988.23,990.04,15,8.74,-5.74,-63,1
1650309260,2022-04-18 21:14,35.67,988.23,990.04,15,8.67,-5.69,-65,1
1650309560,2022-04-18 21:19,35.81,988.16,989.97,15,8.55,-5.74,-62,1
1650309860,2022-04-18 21:24,36.08,988.13,989.93,15,8.45,-5.73,-63,1
1650310160,2022-04-18 21:29,36.24,988.11,989.92,15,8.36,-5.75,-61,1
1650310460,2022-04-18 21:34,36.76,988.05,989.86,15,8.21,-5.70,-63,1
1650310760,2022-04-18 21:39,37.10,987.98,989.79,15,8.08,-5.70,-64,1
1650311060,2022-04-18 21:44,37.44,987.92,989.73,15,7.94,-5.70,-63,1
1650311360,2022-04-18 21:49,37.79,987.94,989.75,15,7.78,-5.72,-66,1
1650311660,2022-04-18 21:54,38.02,987.89,989.70,15,7.67,-5.74,-63,1
1650311960,2022-04-18 21:59,38.34,987.85,989.65,15,7.55,-5.74,-62,1
1650312260,2022-04-18 22:04,38.70,987.86,989.66,15,7.44,-5.72,-63,1
1650312561,2022-04-18 22:09,38.94,987.79,989.60,15,7.34,-5.73,-62,1
1650312861,2022-04-18 22:14,39.15,987.73,989.54,15,7.24,-5.74,-65,1
1650313161,2022-04-18 22:19,39.20,987.67,989.47,15,7.15,-5.81,-64,1
1650313461,2022-04-18 22:24,39.20,987.62,989.43,15,7.16,-5.80,-63,1
1650313761,2022-04-18 22:29,39.37,987.64,989.45,15,7.14,-5.76,-67,1
1650314061,2022-04-18 22:34,39.40,987.63,989.44,15,7.15,-5.74,-64,1
1650314361,2022-04-18 22:39,39.41,987.55,989.36,15,7.15,-5.74,-65,1
1650314661,2022-04-18 22:44,39.63,987.58,989.39,15,7.15,-5.67,-64,1
1650314961,2022-04-18 22:49,39.58,987.59,989.40,15,7.09,-5.74,-65,1
1650315261,2022-04-18 22:54,39.45,987.60,989.41,15,7.05,-5.82,-64,1
1650315561,2022-04-18 22:59,39.77,987.53,989.33,15,7.01,-5.74,-64,1
1650315861,2022-04-18 23:04,39.94,987.50,989.31,15,6.97,-5.73,-62,1
1650316161,2022-04-18 23:09,40.29,987.49,989.30,15,6.97,-5.61,-65,1
1650316461,2022-04-18 23:14,40.75,987.49,989.30,15,6.94,-5.49,-63,1
1650316762,2022-04-18 23:19,41.25,987.49,989.30,15,6.92,-5.35,-64,1
1650317062,2022-04-18 23:24,41.84,987.51,989.31,15,6.92,-5.16,-64,1
1650317362,2022-04-18 23:29,42.09,987.43,989.24,15,6.88,-5.12,-65,1
1650317662,2022-04-18 23:34,42.24,987.37,989.18,15,6.84,-5.10,-63,1
1650317962,2022-04-18 23:39,42.90,987.28,989.09,15,6.85,-4.89,-66,1
1650318262,2022-04-18 23:44,43.14,987.26,989.07,15,6.84,-4.83,-63,1
1650318562,2022-04-18 23:49,43.39,987.17,988.98,15,6.80,-4.79,-60,1
1650318862,2022-04-18 23:54,43.30,987.16,988.97,15,6.81,-4.81,-61,1
1650319162,2022-04-18 23:59,43.67,987.13,988.94,15,6.82,-4.68,-63,1