1650319462,2022-04-19 00:04,43.62,987.10,988.90,15,6.82,-4.70,-62,1
1650319762,2022-04-19 00:09,43.50,987.05,988.86,15,6.88,-4.68,-60,1
1650320062,2022-04-19 00:14,44.15,987.05,988.86,15,6.90,-4.47,-61,1
1650320362,2022-04-19 00:19,44.69,986.97,988.78,15,6.89,-4.31,-59,1
1650320662,2022-04-19 00:24,43.85,986.92,988.72,15,6.87,-4.58,-64,1
1650320962,2022-04-19 00:29,44.02,986.85,988.65,15,6.88,-4.52,-61,1
1650321262,2022-04-19 00:34,43.68,986.77,988.58,15,6.87,-4.64,-65,1
1650321563,2022-04-19 00:39,44.73,986.69,988.50,15,6.82,-4.37,-62,1
1650321863,2022-04-19 00:44,44.21,986.62,988.43,15,6.76,-4.57,-61,1
1650322163,2022-04-19 00:49,44.52,986.60,988.40,15,6.71,-4.53,-67,1
1650322463,2022-04-19 00:54,44.43,986.50,988.31,15,6.63,-4.63,-58,1
1650322763,2022-04-19 00:59,44.88,986.38,988.19,15,6.55,-4.57,-64,1
1650323063,2022-04-19 01:04,44.70,986.35,988.15,15,6.51,-4.66,-61,1
1650323363,2022-04-19 01:09,45.34,986.36,988.17,15,6.47,-4.51,-66,1
1650323663,2022-04-19 01:14,45.35,986.29,988.10,15,6.38,-4.58,-63,1
1650323963,2022-04-19 01:19,45.58,986.28,988.09,15,6.33,-4.56,-64,1
1650324263,2022-04-19 01:24,46.05,986.25,988.06,15,6.26,-4.49,-62,1
1650324563,2022-04-19 01:29,46.22,986.18,987.99,15,6.20,-4.50,-61,1
1650324863,2022-04-19 01:34,46.32,986.12,987.92,15,6.16,-4.51,-59,1
1650325163,2022-04-19 01:39,46.84,986.07,987.87,15,6.16,-4.36,-62,1
1650325464,2022-04-19 01:44,47.15,986.05,987.86,15,6.13,-4.30,-63,1
1650325764,2022-04-19 01:49,47.34,986.08,987.89,15,6.04,-4.33,-62,1
1650326064,2022-04-19 01:54,48.12,986.12,987.93,15,5.97,-4.17,-62,1
1650326364,2022-04-19 01:59,48.15,986.06,987.87,15,5.88,-4.25,-62,1
1650326664,2022-04-19 02:04,48.20,986.03,987.84,15,5.88,-4.24,-65,1
1650326964,2022-04-19 02:09,48.88,986.07,987.88,15,5.88,-4.05,-63,1
1650327264,2022-04-19 02:14,49.78,986.07,987.88,15,5.86,-3.82,-62,1
1650327564,2022-04-19 02:19,50.43,986.10,987.91,15,5.81,-3.70,-65,1
1650327864,2022-04-19 02:24,50.85,986.09,987.89,15,5.72,-3.67,-61,1
1650328164,2022-04-19 02:29,51.38,986.04,987.85,15,5.63,-3.61,-67,1
1650328464,2022-04-19 02:34,51.74,986.00,987.81,15,5.51,-3.63,-65,1
1650328764,2022-04-19 02:39,52.36,985.95,987.75,15,5.43,-3.55,-63,1
1650329064,2022-04-19 02:44,52.58,985.93,987.73,15,5.35,-3.57,-60,1
1650329364,2022-04-19 02:49,52.63,985.82,987.63,15,5.35,-3.55,-65,1
1650329664,2022-04-19 02:54,52.48,985.74,987.55,15,5.32,-3.62,-64,1
1650329965,2022-04-19 02:59,54.05,985.67,987.48,15,5.26,-3.28,-60,1
1650330265,2022-04-19 03:04,53.15,985.63,987.44,15,5.26,-3.50,-64,1
1650330565,2022-04-19 03:09,53.36,985.58,987.38,15,5.29,-3.42,-62,1
1650330865,2022-04-19 03:14,53.70,985.55,987.36,15,5.36,-3.27,-65,1
1650331165,2022-04-19 03:19,54.37,985.43,987.24,15,5.40,-3.07,-62,1
1650331465,2022-04-19 03:24,53.96,985.40,987.21,15,5.44,-3.13,-60,1
1650331765,2022-04-19 03:29,53.60,985.34,987.14,15,5.45,-3.21,-58,1
1650332065,2022-04-19 03:34,53.55,985.32,987.12,15,5.54,-3.14,-62,1
1650332365,2022-04-19 03:39,53.48,985.24,987.04,15,5.62,-3.09,-64,1
1650332665,2022-04-19 03:44,54.27,985.24,987.05,15,5.70,-2.82,-61,1
1650332965,2022-04-19 03:49,53.88,985.27,987.07,15,5.76,-2.86,-63,1
1650333265,2022-04-19 03:54,54.47,985.24,987.05,15,5.79,-2.68,-61,1
1650333565,2022-04-19 03:59,54.73,985.23,987.04,15,5.79,-2.62,-59,1
1650333865,2022-04-19 04:04,54.74,985.25,987.06,15,5.80,-2.60,-65,1
1650334165,2022-04-19 04:09,57.86,985.26,987.07,15,5.71,-1.94,-63,1
1650334465,2022-04-19 04:14,58.12,985.30,987.11,15,5.47,-2.11,-62,1
1650334765,2022-04-19 04:19,57.61,985.30,987.11,15,5.28,-2.40,-63,1
1650335066,2022-04-19 04:24,59.02,985.24,987.05,15,5.17,-2.18,-64,1
1650335366,2022-04-19 04:29,60.22,985.24,987.05,15,5.02,-2.05,-63,1
1650335666,2022-04-19 04:34,59.87,985.19,987.00,15,4.87,-2.27,-62,1
1650335966,2022-04-19 04:39,60.42,985.22,987.02,15,4.72,-2.29,-60,1
1650336266,2022-04-19 04:44,60.61,985.20,987.00,15,4.63,-2.33,-61,1
1650336566,2022-04-19 04:49,61.05,985.12,986.93,15,4.63,-2.23,-62,1
1650336866,2022-04-19 04:54,61.77,985.11,986.92,15,4.62,-2.08,-66,1
1650337166,2022-04-19 04:59,62.44,985.11,986.91,15,4.66,-1.90,-60,1
1650337466,2022-04-19 05:04,61.06,985.10,986.91,15,4.67,-2.19,-61,1
1650337766,2022-04-19 05:09,62.02,985.12,986.93,15,4.62,-2.03,-64,1
1650338066,2022-04-19 05:14,62.70,985.16,986.97,15,4.57,-1.93,-61,1
1650338366,2022-04-19 05:19,62.82,985.18,986.99,15,4.53,-1.94,-61,1
1650338666,2022-04-19 05:24,62.57,985.15,986.95,15,4.57,-1.96,-64,1
1650338966,2022-04-19 05:29,66.26,985.22,987.03,15,4.61,-1.14,-69,1
1650339266,2022-04-19 05:34,65.51,985.20,987.01,15,4.48,-1.42,-66,1
1650339566,2022-04-19 05:39,64.78,985.20,987.00,15,4.32,-1.72,-64,1
1650339867,2022-04-19 05:44,63.00,985.20,987.01,15,4.25,-2.17,-66,1
1650340167,2022-04-19 05:49,63.35,985.21,987.02,15,4.19,-2.15,-65,1
1650340467,2022-04-19 05:54,63.69,985.22,987.03,15,4.15,-2.11,-66,1
1650340767,2022-04-19 05:59,64.20,985.23,987.04,15,4.09,-2.06,-68,1
1650341067,2022-04-19 06:04,64.96,985.24,987.05,15,4.07,-1.92,-67,1
1650341367,2022-04-19 06:09,66.17,985.22,987.03,15,3.97,-1.77,-64,1
1650341667,2022-04-19 06:14,64.52,985.24,987.04,15,3.98,-2.10,-67,1
1650341967,2022-04-19 06:19,63.85,985.27,987.08,15,4.05,-2.18,-67,1
1650342267,2022-04-19 06:24,64.26,985.24,987.04,15,4.14,-2.00,-65,1
1650342567,2022-04-19 06:29,65.33,985.23,987.03,15,4.15,-1.77,-65,1
1650342867,2022-04-19 06:34,64.85,985.24,987.05,15,4.25,-1.78,-65,1
1650343167,2022-04-19 06:39,65.08,985.27,987.08,15,4.39,-1.59,-65,1
1650343467,2022-04-19 06:44,68.93,985.34,987.15,15,4.83,-0.39,-68,1
1650343767,2022-04-19 06:49,63.64,985.35,987.16,15,4.86,-1.45,-66,1
1650344067,2022-04-19 06:54,64.56,985.41,987.22,15,4.74,-1.37,-68,1
1650344368,2022-04-19 06:59,65.25,985.42,987.23,15,4.61,-1.35,-67,1
1650344668,2022-04-19 07:04,66.55,985.44,987.25,15,4.62,-1.07,-68,1
1650344968,2022-04-19 07:09,66.28,985.42,987.23,15,4.61,-1.13,-72,1
1650345268,2022-04-19 07:14,64.72,985.42,987.23,15,4.58,-1.49,-69,1
1650345568,2022-04-19 07:19,67.13,985.42,987.23,15,4.49,-1.08,-69,1
1650345868,2022-04-19 07:24,66.56,985.40,987.21,15,4.37,-1.31,-72,1
1650346168,2022-04-19 07:29,66.06,985.41,987.22,15,4.38,-1.40,-70,1
1650346468,2022-04-19 07:34,66.76,985.44,987.25,15,4.38,-1.26,-68,1
1650346768,2022-04-19 07:39,64.97,985.47,987.28,15,4.40,-1.61,-66,1
1650347068,2022-04-19 07:44,66.65,985.41,987.22,15,4.47,-1.19,-66,1
1650347368,2022-04-19 07:49,66.74,985.45,987.26,15,4.40,-1.24,-71,1
1650347668,2022-04-19 07:54,65.33,985.56,987.36,15,4.47,-1.46,-69,1
1650347968,2022-04-19 07:59,65.31,985.64,987.44,15,4.51,-1.43,-69,1
1650348268,2022-04-19 08:04,65.19,985.68,987.49,15,4.57,-1.40,-67,1
1650348568,2022-04-19 08:09,66.75,985.67,987.47,15,4.56,-1.09,-69,1
1650348869,2022-04-19 08:14,66.46,985.70,987.51,15,4.42,-1.28,-69,1
1650349169,2022-04-19 08:19,65.09,985.81,987.62,15,4.44,-1.54,-70,1
1650349469,2022-04-19 08:24,66.08,985.82,987.63,15,4.60,-1.19,-69,1
1650349769,2022-04-19 08:29,65.17,985.84,987.64,15,4.78,-1.20,-67,1
1650350069,2022-04-19 08:34,66.41,985.81,987.62,15,4.90,-0.83,-67,1
1650350369,2022-04-19 08:39,64.81,985.83,987.64,15,4.82,-1.24,-71,1
1650350669,2022-04-19 08:44,63.75,985.88,987.69,15,4.83,-1.45,-69,1
1650350969,2022-04-19 08:49,64.45,985.93,987.73,15,4.90,-1.24,-66,1
1650351269,2022-04-19 08:54,63.83,985.97,987.77,15,5.03,-1.25,-71,1
1650351569,2022-04-19 08:59,63.49,986.05,987.85,15,5.18,-1.18,-70,1
1650351869,2022-04-19 09:04,63.01,986.14,987.95,15,5.29,-1.18,-70,1
1650352169,2022-04-19 09:09,62.82,986.08,987.89,15,5.43,-1.09,-64,1
1650352469,2022-04-19 09:14,63.04,986.11,987.92,15,5.63,-0.85,-67,1
1650352769,2022-04-19 09:19,62.58,986.16,987.97,15,5.82,-0.77,-70,1
1650353069,2022-04-19 09:24,62.56,986.25,988.05,15,5.81,-0.78,-70,1
1650353369,2022-04-19 09:29,62.88,986.28,988.09,15,5.86,-0.66,-68,1
1650353670,2022-04-19 09:34,62.51,986.33,988.14,15,5.93,-0.68,-71,1
1650353970,2022-04-19 09:39,61.14,986.38,988.19,15,5.95,-0.96,-70,1
1650354270,2022-04-19 09:44,60.86,986.42,988.23,15,6.07,-0.91,-70,1
1650354570,2022-04-19 09:49,61.33,986.48,988.28,15,6.20,-0.68,-67,1
1650354870,2022-04-19 09:54,60.55,986.52,988.33,15,6.26,-0.80,-72,1
1650355170,2022-04-19 09:59,60.19,986.59,988.39,15,6.33,-0.82,-67,1
1650355470,2022-04-19 10:04,60.19,986.68,988.49,15,6.24,-0.90,-69,1
1650355770,2022-04-19 10:09,60.93,986.74,988.55,15,6.20,-0.77,-65,1
1650356070,2022-04-19 10:14,60.23,986.82,988.62,15,6.07,-1.05,-70,1
1650356370,2022-04-19 10:19,60.87,986.89,988.70,15,6.07,-0.91,-68,1
1650356670,2022-04-19 10:24,59.97,986.93,988.74,15,6.11,-1.08,-68,1
1650356970,2022-04-19 10:29,60.32,986.95,988.75,15,6.22,-0.89,-71,1
1650357270,2022-04-19 10:34,60.19,986.99,988.79,15,6.25,-0.89,-66,1
1650357570,2022-04-19 10:39,61.68,987.05,988.85,15,6.16,-0.64,-67,1
1650357870,2022-04-19 10:44,61.66,987.09,988.89,15,6.02,-0.78,-70,1
1650358171,2022-04-19 10:49,61.34,987.13,988.94,15,6.03,-0.84,-66,1
1650358471,2022-04-19 10:54,60.96,987.16,988.96,15,5.98,-0.97,-71,1
1650358771,2022-04-19 10:59,60.86,987.24,989.05,15,5.94,-1.04,-70,1
1650359071,2022-04-19 11:04,62.23,987.26,989.06,15,5.86,-0.81,-69,1
1650359371,2022-04-19 11:09,61.89,987.30,989.10,15,5.74,-1.00,-68,1
1650359671,2022-04-19 11:14,61.46,987.35,989.16,15,5.73,-1.10,-68,1
1650359971,2022-04-19 11:19,61.19,987.41,989.22,15,5.81,-1.09,-68,1
1650360271,2022-04-19 11:24,60.72,987.46,989.27,15,6.08,-0.94,-68,1
1650360571,2022-04-19 11:29,60.05,987.40,989.21,15,6.37,-0.81,-70,1
1650360871,2022-04-19 11:34,58.76,987.41,989.22,15,6.69,-0.81,-70,1
1650361171,2022-04-19 11:39,57.79,987.39,989.20,15,7.12,-0.63,-69,1
1650361471,2022-04-19 11:44,57.15,987.43,989.24,15,7.72,-0.22,-70,1
1650361771,2022-04-19 11:49,55.82,987.42,989.23,15,8.09,-0.20,-68,1
1650362071,2022-04-19 11:54,54.39,987.43,989.24,15,8.24,-0.41,-69,1
1650362372,2022-04-19 11:59,54.02,987.45,989.26,15,8.42,-0.34,-66,1
1650362672,2022-04-19 12:04,54.37,987.51,989.32,15,8.28,-0.38,-70,1
1650362972,2022-04-19 12:09,54.14,987.61,989.41,15,8.08,-0.63,-68,1
1650363272,2022-04-19 12:14,54.95,987.63,989.44,15,8.03,-0.47,-67,1
1650363572,2022-04-19 12:19,55.62,987.67,989.47,15,7.88,-0.44,-71,1
1650363872,2022-04-19 12:24,53.76,987.66,989.47,15,7.85,-0.94,-70,1
1650364172,2022-04-19 12:29,53.51,987.74,989.54,15,7.86,-0.99,-68,1
1650364472,2022-04-19 12:34,53.06,987.71,989.52,15,8.11,-0.87,-67,1
1650364772,2022-04-19 12:39,52.64,987.77,989.58,15,8.44,-0.68,-66,1
1650365072,2022-04-19 12:44,52.36,987.82,989.63,15,8.67,-0.54,-65,1
1650365372,2022-04-19 12:49,51.91,987.88,989.69,15,8.99,-0.36,-65,1
1650365672,2022-04-19 12:54,52.36,987.93,989.73,15,9.06,-0.17,-67,1
1650365972,2022-04-19 12:59,52.61,988.02,989.83,15,8.73,-0.41,-68,1
1650366272,2022-04-19 13:04,54.03,988.09,989.90,15,8.40,-0.36,-68,1
1650366572,2022-04-19 13:09,54.71,988.19,989.99,15,8.19,-0.38,-69,1
1650366872,2022-04-19 13:14,55.27,988.22,990.03,15,7.98,-0.44,-66,1
1650367173,2022-04-19 13:19,55.91,988.19,989.99,15,7.95,-0.31,-69,1
1650367473,2022-04-19 13:24,55.13,988.23,990.04,15,8.11,-0.35,-68,1
1650367773,2022-04-19 13:29,54.60,988.19,990.00,15,8.28,-0.32,-67,1
1650368073,2022-04-19 13:34,54.24,988.17,989.97,15,8.36,-0.34,-71,1
1650368373,2022-04-19 13:39,53.76,988.12,989.93,15,8.54,-0.29,-67,1
1650368673,2022-04-19 13:44,52.52,988.11,989.92,15,8.82,-0.35,-69,1
1650368973,2022-04-19 13:49,50.90,988.10,989.90,15,9.37,-0.27,-68,1
1650369273,2022-04-19 13:54,49.01,988.09,989.89,15,10.01,-0.20,-71,1
1650369573,2022-04-19 13:59,46.58,988.05,989.85,15,11.00,0.01,-71,1
1650369873,2022-04-19 14:04,47.03,988.00,989.81,15,11.12,0.25,-67,1
1650370173,2022-04-19 14:09,47.36,988.02,989.82,15,11.14,0.36,-67,1
1650370473,2022-04-19 14:14,46.58,988.01,989.81,15,10.77,-0.21,-71,1
1650370773,2022-04-19 14:19,48.50,988.12,989.93,15,10.33,-0.05,-68,1
1650371073,2022-04-19 14:24,48.36,988.06,989.87,15,10.07,-0.33,-70,1
1650371373,2022-04-19 14:29,49.08,988.08,989.89,15,9.84,-0.34,-67,1
1650371673,2022-04-19 14:34,50.15,988.07,989.88,15,9.44,-0.41,-69,1
1650371974,2022-04-19 14:39,50.53,988.02,989.83,15,9.26,-0.48,-68,1
1650372274,2022-04-19 14:44,50.28,988.08,989.88,15,9.24,-0.56,-67,1
1650372574,2022-04-19 14:49,49.78,988.09,989.90,15,9.69,-0.29,-68,1
1650372874,2022-04-19 14:54,47.28,988.09,989.90,15,10.37,-0.37,-68,1
1650373174,2022-04-19 14:59,46.18,988.03,989.84,15,11.18,0.05,-66,1
1650373474,2022-04-19 15:04,42.90,988.00,989.81,15,12.45,0.19,-65,1
1650373774,2022-04-19 15:09,42.61,987.98,989.79,15,13.03,0.62,-65,1
1650374074,2022-04-19 15:14,40.76,987.89,989.70,15,14.07,0.95,-70,1
1650374374,2022-04-19 15:19,38.94,987.85,989.66,15,14.98,1.13,-66,1
1650374674,2022-04-19 15:24,38.42,987.87,989.67,15,15.20,1.14,-67,1
1650374974,2022-04-19 15:29,38.72,987.86,989.66,15,14.40,0.53,-68,1
1650375274,2022-04-19 15:34,40.47,987.88,989.69,15,13.33,0.18,-70,1
1650375574,2022-04-19 15:39,41.87,987.94,989.75,15,12.31,-0.27,-67,1
1650375874,2022-04-19 15:44,42.82,987.90,989.71,15,11.79,-0.43,-67,1
1650376175,2022-04-19 15:49,44.59,987.86,989.66,15,11.68,0.02,-67,1
1650376475,2022-04-19 15:54,43.40,987.86,989.66,15,12.51,0.41,-64,1
1650376775,2022-04-19 15:59,42.73,987.86,989.67,15,12.69,0.35,-67,1
1650377075,2022-04-19 16:04,43.05,987.89,989.70,15,12.34,0.14,-69,1
1650377375,2022-04-19 16:09,43.48,987.97,989.78,15,11.82,-0.20,-64,1
1650377675,2022-04-19 16:14,44.33,988.00,989.81,15,11.43,-0.28,-64,1
1650377975,2022-04-19 16:19,44.85,987.98,989.79,15,11.10,-0.42,-64,1
1650378275,2022-04-19 16:24,45.23,987.96,989.77,15,10.65,-0.72,-64,1
1650378575,2022-04-19 16:29,45.62,988.01,989.82,15,10.35,-0.87,-64,1
1650378875,2022-04-19 16:34,46.75,988.01,989.81,15,10.31,-0.58,-65,1
1650379175,2022-04-19 16:39,45.54,988.01,989.82,15,10.37,-0.88,-65,1
1650379475,2022-04-19 16:44,45.55,988.08,989.88,15,10.47,-0.79,-66,1
1650379775,2022-04-19 16:49,44.65,988.05,989.86,15,11.40,-0.21,-61,1
1650380075,2022-04-19 16:54,42.65,988.07,989.88,15,12.77,0.40,-64,1
1650380376,2022-04-19 16:59,41.94,988.08,989.89,15,13.49,0.82,-64,1
1650380676,2022-04-19 17:04,40.39,988.18,989.99,15,13.29,0.12,-64,1
1650380976,2022-04-19 17:09,41.26,988.18,989.99,15,12.82,-0.01,-63,1
1650381276,2022-04-19 17:14,42.12,988.17,989.98,15,12.38,-0.13,-65,1
1650381576,2022-04-19 17:19,42.12,988.16,989.97,15,12.14,-0.34,-67,1
1650381876,2022-04-19 17:24,42.15,988.26,990.07,15,11.71,-0.72,-67,1
1650382176,2022-04-19 17:29,43.29,988.23,990.04,15,11.49,-0.56,-70,1
1650382476,2022-04-19 17:34,41.66,988.24,990.04,15,11.41,-1.15,-71,1
1650382776,2022-04-19 17:39,41.97,988.21,990.02,15,11.78,-0.72,-68,1
1650383076,2022-04-19 17:44,42.10,988.23,990.04,15,12.46,-0.06,-70,1
1650383376,2022-04-19 17:49,41.55,988.27,990.07,15,13.07,0.31,-73,1
1650383676,2022-04-19 17:54,40.40,988.32,990.13,15,13.08,-0.07,-70,1
1650383976,2022-04-19 17:59,40.34,988.29,990.09,15,12.94,-0.21,-71,1
1650384276,2022-04-19 18:04,40.36,988.30,990.11,15,12.39,-0.70,-72,1
1650384576,2022-04-19 18:09,41.84,988.29,990.10,15,11.73,-0.80,-73,1
1650384877,2022-04-19 18:14,41.90,988.23,990.04,15,11.62,-0.89,-73,1
1650385177,2022-04-19 18:19,41.91,988.24,990.05,15,11.65,-0.85,-73,1
1650385477,2022-04-19 18:24,42.31,988.26,990.07,15,11.52,-0.84,-74,1
1650385777,2022-04-19 18:29,41.78,988.29,990.10,15,11.38,-1.14,-72,1
1650386077,2022-04-19 18:34,42.95,988.29,990.10,15,11.09,-1.03,-71,1
1650386377,2022-04-19 18:39,43.43,988.33,990.13,15,10.66,-1.26,-71,1
1650386677,2022-04-19 18:44,45.54,988.39,990.20,15,10.06,-1.17,-72,1
1650386977,2022-04-19 18:49,45.29,988.39,990.20,15,9.73,-1.54,-73,1
1650387277,2022-04-19 18:54,45.30,988.50,990.31,15,9.25,-1.98,-67,1
1650387577,2022-04-19 18:59,46.14,988.57,990.38,15,8.88,-2.07,-65,1
1650387877,2022-04-19 19:04,46.99,988.58,990.39,15,8.54,-2.13,-70,1
1650388177,2022-04-19 19:09,46.79,988.60,990.40,15,8.38,-2.33,-70,1
1650388477,2022-04-19 19:14,47.04,988.65,990.46,15,8.24,-2.39,-69,1
1650388778,2022-04-19 19:19,47.59,988.67,990.48,15,8.18,-2.29,-73,1
1650389078,2022-04-19 19:24,47.72,988.73,990.54,15,8.08,-2.35,-75,1
1650389378,2022-04-19 19:29,48.16,988.77,990.58,15,7.98,-2.31,-74,1
1650389678,2022-04-19 19:34,48.47,988.79,990.60,15,7.84,-2.35,-72,1
1650389978,2022-04-19 19:39,48.53,988.77,990.58,15,7.72,-2.45,-67,1
1650390278,2022-04-19 19:44,48.68,988.81,990.61,15,7.59,-2.53,-67,1
1650390578,2022-04-19 19:49,48.98,988.85,990.66,15,7.46,-2.56,-68,1
1650390878,2022-04-19 19:54,49.28,988.83,990.64,15,7.35,-2.58,-68,1
1650391178,2022-04-19 19:59,49.79,988.85,990.66,15,7.23,-2.55,-67,1
1650391478,2022-04-19 20:04,49.61,988.86,990.67,15,7.13,-2.70,-67,1
1650391778,2022-04-19 20:09,50.64,988.89,990.70,15,7.07,-2.47,-68,1
1650392078,2022-04-19 20:14,50.57,988.98,990.79,15,7.00,-2.56,-69,1
1650392378,2022-04-19 20:19,50.65,988.96,990.77,15,6.95,-2.58,-69,1
1650392679,2022-04-19 20:24,50.68,988.98,990.78,15,6.86,-2.66,-70,1
1650392979,2022-04-19 20:29,50.94,988.98,990.79,15,6.74,-2.70,-65,1
1650393279,2022-04-19 20:34,51.60,989.03,990.84,15,6.64,-2.62,-66,1
1650393579,2022-04-19 20:39,51.64,989.02,990.83,15,6.54,-2.70,-67,1
1650393879,2022-04-19 20:44,51.81,989.09,990.89,15,6.50,-2.69,-66,1
1650394179,2022-04-19 20:49,52.03,989.11,990.92,15,6.43,-2.70,-65,1
1650394479,2022-04-19 20:54,52.16,989.06,990.87,15,6.38,-2.72,-66,1
1650394779,2022-04-19 20:59,52.17,989.07,990.88,15,6.32,-2.77,-67,1
1650395079,2022-04-19 21:04,52.39,989.05,990.86,15,6.25,-2.78,-67,1
1650395379,2022-04-19 21:09,52.68,989.08,990.89,15,6.19,-2.76,-72,1
1650395679,2022-04-19 21:14,52.53,989.06,990.87,15,6.16,-2.82,-71,1
1650395979,2022-04-19 21:19,52.91,989.06,990.87,15,6.13,-2.76,-66,1
1650396279,2022-04-19 21:24,53.11,989.07,990.88,15,6.10,-2.73,-71,1
1650396579,2022-04-19 21:29,53.33,989.11,990.91,15,6.09,-2.69,-67,1
1650396880,2022-04-19 21:34,53.71,989.10,990.90,15,6.05,-2.63,-65,1
1650397180,2022-04-19 21:39,53.87,989.11,990.92,15,6.00,-2.64,-66,1
1650397480,2022-04-19 21:44,54.07,989.07,990.87,15,5.97,-2.61,-65,1
1650397780,2022-04-19 21:49,54.09,989.08,990.88,15,5.95,-2.63,-66,1
1650398080,2022-04-19 21:54,54.71,989.11,990.92,15,5.94,-2.48,-66,1
1650398380,2022-04-19 21:59,54.32,989.09,990.89,15,5.92,-2.60,-66,1
1650398680,2022-04-19 22:04,54.40,989.11,990.92,15,5.88,-2.61,-66,1
1650398980,2022-04-19 22:09,54.36,989.06,990.87,15,5.87,-2.63,-66,1
1650399280,2022-04-19 22:14,54.62,989.07,990.87,15,5.87,-2.57,-67,1
1650399580,2022-04-19 22:19,54.84,989.00,990.80,15,5.88,-2.50,-68,1
1650399881,2022-04-19 22:24,54.92,989.00,990.81,15,5.87,-2.49,-69,1
1650400181,2022-04-19 22:29,54.90,989.00,990.80,15,5.89,-2.48,-67,1
1650400481,2022-04-19 22:34,54.67,989.03,990.84,15,5.96,-2.47,-68,1
1650400781,2022-04-19 22:39,55.17,988.95,990.76,15,6.01,-2.30,-70,1
1650401081,2022-04-19 22:44,54.74,988.91,990.72,15,6.01,-2.41,-68,1
1650401381,2022-04-19 22:49,55.18,988.95,990.76,15,6.01,-2.30,-70,1
1650401682,2022-04-19 22:54,55.13,988.93,990.73,15,5.97,-2.35,-69,1
1650401982,2022-04-19 22:59,55.29,988.92,990.72,15,5.96,-2.32,-70,1
1650402282,2022-04-19 23:04,55.03,988.97,990.78,15,5.98,-2.37,-68,1
1650402582,2022-04-19 23:09,54.94,989.03,990.84,15,6.04,-2.33,-68,1
1650402882,2022-04-19 23:14,55.08,989.01,990.82,15,6.06,-2.28,-67,1
1650403182,2022-04-19 23:19,54.81,989.01,990.82,15,6.06,-2.34,-66,1
1650403482,2022-04-19 23:24,54.87,989.07,990.88,15,6.09,-2.30,-66,1
1650403782,2022-04-19 23:29,54.58,989.06,990.87,15,6.12,-2.35,-66,1
1650404082,2022-04-19 23:34,54.57,989.04,990.85,15,6.12,-2.35,-66,1
1650404383,2022-04-19 23:39,54.38,989.06,990.87,15,6.12,-2.40,-66,1
1650404683,2022-04-19 23:44,54.37,989.02,990.83,15,6.13,-2.39,-66,1
1650404983,2022-04-19 23:49,54.74,989.00,990.81,15,6.14,-2.29,-66,1
1650405283,2022-04-19 23:54,54.73,989.05,990.86,15,6.14,-2.29,-66,1
1650405583,2022-04-19 23:59,54.84,988.98,990.79,15,6.10,-2.30,-68,1