1650405883,2022-04-20 00:04,55.76,988.94,990.75,15,5.96,-2.21,-67,1
1650406183,2022-04-20 00:09,56.92,988.85,990.66,15,5.79,-2.09,-68,1
1650406483,2022-04-20 00:14,56.59,988.86,990.66,15,5.65,-2.30,-68,1
1650406783,2022-04-20 00:19,55.91,988.79,990.60,15,5.60,-2.51,-66,1
1650407083,2022-04-20 00:24,55.97,988.79,990.59,15,5.60,-2.49,-67,1
1650407383,2022-04-20 00:29,56.10,988.67,990.48,15,5.57,-2.49,-65,1
1650407683,2022-04-20 00:34,57.08,988.66,990.47,15,5.53,-2.29,-66,1
1650407983,2022-04-20 00:39,56.72,988.67,990.48,15,5.48,-2.42,-65,1
1650408284,2022-04-20 00:44,56.83,988.60,990.41,15,5.45,-2.43,-65,1
1650408584,2022-04-20 00:49,56.75,988.48,990.29,15,5.42,-2.47,-65,1
1650408884,2022-04-20 00:54,56.70,988.47,990.27,15,5.43,-2.48,-65,1
1650409184,2022-04-20 00:59,57.34,988.45,990.26,15,5.37,-2.38,-65,1
1650409484,2022-04-20 01:04,57.99,988.43,990.24,15,5.26,-2.33,-64,1
1650409785,2022-04-20 01:09,57.87,988.40,990.21,15,5.23,-2.39,-65,1
1650410085,2022-04-20 01:14,57.91,988.38,990.18,15,5.17,-2.44,-65,1
1650410385,2022-04-20 01:19,59.35,988.35,990.16,15,5.12,-2.15,-65,1
1650410988,2022-04-20 01:29,59.46,988.26,990.07,15,4.90,-2.33,-65,1
1650411288,2022-04-20 01:34,61.03,988.24,990.04,15,4.88,-2.00,-67,1
1650411588,2022-04-20 01:39,61.45,988.16,989.97,15,4.87,-1.92,-66,1
1650411889,2022-04-20 01:44,61.43,988.17,989.98,15,4.85,-1.94,-67,1
1650412189,2022-04-20 01:49,62.88,988.11,989.91,15,4.86,-1.61,-67,1
1650412489,2022-04-20 01:54,60.70,988.13,989.93,15,4.89,-2.07,-66,1
1650412789,2022-04-20 01:59,60.86,988.12,989.92,15,4.98,-1.94,-64,1
1650413089,2022-04-20 02:04,61.97,988.09,989.89,15,4.98,-1.70,-69,1
1650413389,2022-04-20 02:09,61.05,988.09,989.90,15,5.01,-1.87,-68,1
1650413689,2022-04-20 02:14,60.70,988.07,989.87,15,5.05,-1.91,-66,1
1650413989,2022-04-20 02:19,60.29,988.05,989.86,15,5.14,-1.92,-68,1
1650414289,2022-04-20 02:24,60.85,988.05,989.86,15,5.16,-1.78,-64,1
1650414589,2022-04-20 02:29,62.36,988.01,989.82,15,5.14,-1.46,-65,1
1650414889,2022-04-20 02:34,61.33,988.00,989.81,15,5.09,-1.73,-65,1
1650415189,2022-04-20 02:39,60.47,988.04,989.85,15,5.14,-1.88,-65,1
1650415489,2022-04-20 02:44,61.24,987.95,989.75,15,5.24,-1.61,-65,1
1650415790,2022-04-20 02:49,60.37,987.91,989.72,15,5.30,-1.75,-65,1
1650416090,2022-04-20 02:54,60.95,987.89,989.70,15,5.33,-1.59,-65,1
1650416390,2022-04-20 02:59,60.56,987.92,989.72,15,5.29,-1.72,-66,1
1650416690,2022-04-20 03:04,62.02,987.88,989.69,15,5.16,-1.52,-64,1
1650416990,2022-04-20 03:09,63.02,987.87,989.68,15,5.04,-1.41,-65,1
1650417290,2022-04-20 03:14,61.83,987.78,989.59,15,5.05,-1.66,-66,1
1650417590,2022-04-20 03:19,64.76,987.76,989.57,15,5.06,-1.02,-69,1
1650417890,2022-04-20 03:24,62.03,987.71,989.52,15,5.05,-1.62,-67,1
1650418190,2022-04-20 03:29,64.82,987.68,989.48,15,5.02,-1.05,-68,1
1650418490,2022-04-20 03:34,65.70,987.61,989.42,15,4.93,-0.95,-66,1
1650418790,2022-04-20 03:39,64.44,987.49,989.29,15,4.92,-1.22,-67,1
1650419090,2022-04-20 03:44,63.61,987.43,989.24,15,4.87,-1.45,-68,1
1650419390,2022-04-20 03:49,63.89,987.41,989.22,15,4.88,-1.38,-69,1
1650419690,2022-04-20 03:54,66.69,987.33,989.14,15,4.90,-0.77,-64,1
1650419990,2022-04-20 03:59,64.56,987.21,989.02,15,4.96,-1.16,-71,1
1650420290,2022-04-20 04:04,64.28,987.14,988.95,15,5.04,-1.14,-69,1
1650420591,2022-04-20 04:09,64.30,987.16,988.97,15,5.04,-1.14,-69,1
1650420891,2022-04-20 04:14,66.64,987.19,989.00,15,5.00,-0.69,-69,1
1650421191,2022-04-20 04:19,66.68,987.19,988.99,15,5.00,-0.68,-69,1
1650421491,2022-04-20 04:24,67.95,987.12,988.93,15,4.94,-0.48,-68,1
1650421791,2022-04-20 04:29,70.26,987.05,988.86,15,4.75,-0.20,-66,1
1650422091,2022-04-20 04:34,69.22,987.03,988.83,15,4.65,-0.50,-67,1
1650422391,2022-04-20 04:39,70.54,986.86,988.67,15,4.65,-0.24,-68,1
1650422691,2022-04-20 04:44,72.84,986.83,988.64,15,4.53,0.08,-67,1
1650422992,2022-04-20 04:49,77.00,986.81,988.62,15,4.37,0.69,-67,1
1650423292,2022-04-20 04:54,77.31,986.82,988.63,15,4.26,0.64,-68,1
1650423592,2022-04-20 04:59,75.30,986.88,988.69,15,4.29,0.31,-68,1
1650423892,2022-04-20 05:04,78.85,986.87,988.68,15,4.33,0.99,-66,1
1650424192,2022-04-20 05:09,73.38,986.79,988.60,15,4.44,0.10,-64,1
1650424493,2022-04-20 05:14,76.04,986.71,988.51,15,4.48,0.63,-73,1
1650424793,2022-04-20 05:19,77.09,986.65,988.46,15,4.49,0.83,-71,1
1650425093,2022-04-20 05:24,78.81,986.63,988.44,15,4.49,1.13,-75,1
1650425393,2022-04-20 05:29,77.33,986.49,988.30,15,4.54,0.92,-73,1
1650425693,2022-04-20 05:34,77.55,986.52,988.32,15,4.56,0.98,-69,1
1650425993,2022-04-20 05:39,78.30,986.42,988.22,15,4.54,1.09,-72,1
1650426293,2022-04-20 05:44,78.36,986.39,988.20,15,4.54,1.10,-71,1
1650426593,2022-04-20 05:49,79.13,986.42,988.23,15,4.54,1.24,-74,1
1650426893,2022-04-20 05:54,80.52,986.45,988.26,15,4.48,1.42,-72,1
1650427193,2022-04-20 05:59,79.89,986.34,988.14,15,4.46,1.30,-76,1
1650427493,2022-04-20 06:04,78.70,986.36,988.17,15,4.52,1.14,-78,1
1650427793,2022-04-20 06:09,78.88,986.31,988.12,15,4.59,1.24,-78,1
1650428093,2022-04-20 06:14,78.38,986.30,988.11,15,4.65,1.21,-80,1
1650428393,2022-04-20 06:19,79.16,986.36,988.17,15,4.72,1.42,-73,1
1650428694,2022-04-20 06:24,77.75,986.26,988.07,15,4.79,1.24,-73,1
1650428994,2022-04-20 06:29,76.11,986.28,988.09,15,4.80,0.95,-75,1
1650429294,2022-04-20 06:34,77.83,986.36,988.17,15,4.77,1.23,-75,1
1650429594,2022-04-20 06:39,77.95,986.31,988.12,15,4.81,1.29,-66,1
1650429894,2022-04-20 06:44,79.36,986.27,988.08,15,4.77,1.50,-66,1
1650430194,2022-04-20 06:49,79.05,986.31,988.12,15,4.75,1.43,-71,1
1650430494,2022-04-20 06:54,77.38,986.28,988.09,15,4.75,1.13,-70,1
1650430794,2022-04-20 06:59,78.84,986.23,988.04,15,4.76,1.40,-74,1
1650431094,2022-04-20 07:04,79.29,986.14,987.95,15,4.79,1.51,-70,1
1650431394,2022-04-20 07:09,78.46,986.08,987.89,15,4.85,1.42,-75,1
1650431694,2022-04-20 07:14,79.31,986.00,987.81,15,4.89,1.61,-76,1
1650431994,2022-04-20 07:19,81.57,986.06,987.86,15,4.87,1.99,-77,1
1650432294,2022-04-20 07:24,79.68,985.94,987.75,15,4.92,1.71,-75,1
1650432595,2022-04-20 07:29,78.64,985.90,987.71,15,4.98,1.58,-77,1
1650432895,2022-04-20 07:34,79.78,985.88,987.69,15,5.07,1.87,-77,1
1650433195,2022-04-20 07:39,77.51,985.85,987.66,15,5.12,1.52,-75,1
1650433495,2022-04-20 07:44,78.42,985.83,987.64,15,5.15,1.71,-75,1
1650433795,2022-04-20 07:49,79.01,985.85,987.66,15,5.22,1.88,-76,1
1650434095,2022-04-20 07:54,79.33,985.78,987.59,15,5.12,1.84,-76,1
1650434395,2022-04-20 07:59,78.35,985.82,987.63,15,5.11,1.66,-78,1
1650434695,2022-04-20 08:04,78.84,985.80,987.61,15,5.05,1.69,-76,1
1650434995,2022-04-20 08:09,77.12,985.79,987.60,15,5.03,1.36,-79,1
1650435295,2022-04-20 08:14,78.80,985.80,987.61,15,4.95,1.58,-74,1
1650435595,2022-04-20 08:19,78.13,985.74,987.55,15,4.92,1.43,-77,1
1650435895,2022-04-20 08:24,77.50,985.80,987.61,15,4.93,1.33,-78,1
1650436195,2022-04-20 08:29,78.43,985.70,987.51,15,4.92,1.49,-73,1
1650436495,2022-04-20 08:34,77.35,985.64,987.45,15,4.96,1.33,-75,1
1650436795,2022-04-20 08:39,76.92,985.68,987.49,15,4.90,1.20,-77,1
1650437096,2022-04-20 08:44,76.98,985.68,987.49,15,4.78,1.09,-76,1
1650437396,2022-04-20 08:49,76.53,985.59,987.39,15,4.78,1.01,-75,1
1650437696,2022-04-20 08:54,77.41,985.63,987.44,15,4.83,1.22,-74,1
1650437996,2022-04-20 08:59,77.90,985.58,987.39,15,4.72,1.20,-77,1
1650438296,2022-04-20 09:04,77.49,985.58,987.38,15,4.69,1.09,-79,1
1650438596,2022-04-20 09:09,76.15,985.54,987.35,15,4.72,0.88,-76,1
1650438896,2022-04-20 09:14,77.35,985.55,987.36,15,4.76,1.14,-75,1
1650439196,2022-04-20 09:19,76.68,985.58,987.39,15,4.82,1.08,-72,1
1650439496,2022-04-20 09:24,77.84,985.53,987.34,15,4.80,1.27,-75,1
1650439796,2022-04-20 09:29,76.48,985.55,987.36,15,4.73,0.95,-76,1
1650440096,2022-04-20 09:34,76.27,985.53,987.34,15,4.76,0.94,-76,1
1650440396,2022-04-20 09:39,76.51,985.43,987.24,15,4.80,1.03,-75,1
1650440696,2022-04-20 09:44,76.26,985.39,987.20,15,4.78,0.96,-77,1
1650440996,2022-04-20 09:49,76.01,985.34,987.14,15,4.91,1.04,-75,1
1650441296,2022-04-20 09:54,75.49,985.27,987.08,15,5.03,1.06,-75,1
1650441597,2022-04-20 09:59,75.33,985.26,987.07,15,5.12,1.12,-73,1
1650441897,2022-04-20 10:04,75.43,985.22,987.02,15,5.14,1.16,-79,1
1650442197,2022-04-20 10:09,76.07,985.17,986.97,15,5.21,1.34,-78,1
1650442497,2022-04-20 10:14,74.25,985.15,986.95,15,5.18,0.98,-74,1
1650442797,2022-04-20 10:19,74.92,985.15,986.96,15,5.18,1.10,-75,1
1650443097,2022-04-20 10:24,74.17,985.16,986.96,15,5.10,0.88,-74,1
1650443397,2022-04-20 10:29,76.63,985.26,987.07,15,5.07,1.31,-76,1
1650443697,2022-04-20 10:34,76.21,985.22,987.02,15,5.00,1.16,-76,1
1650443997,2022-04-20 10:39,75.99,985.17,986.97,15,4.92,1.05,-75,1
1650444297,2022-04-20 10:44,75.80,985.02,986.82,15,4.98,1.07,-77,1
1650444597,2022-04-20 10:49,77.31,985.07,986.87,15,5.01,1.37,-78,1
1650444897,2022-04-20 10:54,75.41,985.04,986.84,15,5.22,1.23,-76,1
1650445197,2022-04-20 10:59,74.74,985.08,986.89,15,5.35,1.23,-78,1
1650445498,2022-04-20 11:04,74.81,985.03,986.83,15,5.56,1.45,-78,1
1650445798,2022-04-20 11:09,75.67,984.92,986.73,15,5.76,1.80,-74,1
1650446098,2022-04-20 11:14,75.68,984.96,986.77,15,5.67,1.72,-77,1
1650446398,2022-04-20 11:19,74.54,984.82,986.63,15,5.51,1.35,-73,1
1650446698,2022-04-20 11:24,75.99,984.77,986.58,15,5.59,1.70,-80,1
1650446998,2022-04-20 11:29,75.68,984.80,986.60,15,5.71,1.75,-74,1
1650447298,2022-04-20 11:34,74.26,984.79,986.60,15,5.90,1.67,-75,1
1650447598,2022-04-20 11:39,74.51,984.78,986.59,15,6.29,2.10,-74,1
1650447898,2022-04-20 11:44,74.62,984.83,986.63,15,6.23,2.06,-77,1
1650448198,2022-04-20 11:49,73.93,984.89,986.70,15,6.14,1.84,-76,1
1650448498,2022-04-20 11:54,73.84,984.98,986.79,15,6.06,1.75,-74,1
1650448799,2022-04-20 11:59,73.96,984.99,986.80,15,6.06,1.77,-74,1
1650449099,2022-04-20 12:04,74.98,985.03,986.83,15,5.92,1.83,-72,1
1650449399,2022-04-20 12:09,74.54,985.03,986.83,15,5.84,1.67,-76,1
1650449699,2022-04-20 12:14,76.11,985.15,986.96,15,5.79,1.91,-75,1
1650449999,2022-04-20 12:19,74.79,985.09,986.90,15,5.70,1.58,-73,1
1650450300,2022-04-20 12:25,75.78,985.10,986.90,15,5.61,1.68,-75,1
1650450600,2022-04-20 12:30,76.22,985.00,986.81,15,5.61,1.76,-73,1
1650450900,2022-04-20 12:35,76.39,984.90,986.71,15,5.80,1.97,-75,1
1650451200,2022-04-20 12:40,76.45,984.88,986.68,15,5.94,2.12,-74,1
1650451500,2022-04-20 12:45,76.15,984.87,986.68,15,6.06,2.18,-73,1
1650451800,2022-04-20 12:50,74.26,984.89,986.70,15,6.12,1.89,-75,1
1650452100,2022-04-20 12:55,74.52,984.95,986.75,15,6.15,1.97,-78,1
1650452400,2022-04-20 13:00,74.50,985.01,986.81,15,6.38,2.18,-76,1
1650452700,2022-04-20 13:05,73.90,984.97,986.78,15,6.35,2.04,-76,1
1650453000,2022-04-20 13:10,74.33,985.03,986.84,15,6.34,2.11,-78,1
1650453301,2022-04-20 13:15,73.68,985.00,986.81,15,6.35,2.00,-75,1
1650453601,2022-04-20 13:20,73.30,984.97,986.78,15,6.41,1.99,-76,1
1650453901,2022-04-20 13:25,73.00,984.99,986.80,15,6.46,1.98,-76,1
1650454201,2022-04-20 13:30,73.07,985.02,986.83,15,6.65,2.17,-74,1
1650454501,2022-04-20 13:35,72.02,985.06,986.87,15,6.74,2.06,-75,1
1650454801,2022-04-20 13:40,72.21,984.94,986.75,15,6.80,2.15,-74,1
1650455101,2022-04-20 13:45,73.28,985.01,986.82,15,6.79,2.35,-75,1
1650455401,2022-04-20 13:50,74.16,985.05,986.86,15,6.72,2.45,-76,1
1650455701,2022-04-20 13:55,73.73,985.05,986.85,15,6.61,2.26,-75,1
1650456001,2022-04-20 14:00,73.24,985.00,986.81,15,6.65,2.21,-78,1
1650456609,2022-04-20 14:10,74.45,984.94,986.75,15,6.55,2.34,-74,1
1650456909,2022-04-20 14:15,73.89,984.94,986.74,15,6.49,2.18,-78,1
1650457210,2022-04-20 14:20,75.10,984.93,986.74,15,6.45,2.36,-74,1
1650457510,2022-04-20 14:25,75.69,984.99,986.80,15,6.43,2.46,-77,1
1650457810,2022-04-20 14:30,76.64,985.00,986.80,15,6.43,2.63,-77,1
1650458110,2022-04-20 14:35,75.41,985.01,986.81,15,6.37,2.35,-75,1
1650458410,2022-04-20 14:40,75.29,985.10,986.91,15,6.35,2.30,-74,1
1650458710,2022-04-20 14:45,73.86,985.19,987.00,15,6.47,2.15,-75,1
1650459010,2022-04-20 14:50,73.84,985.15,986.96,15,6.51,2.18,-75,1
1650459310,2022-04-20 14:55,74.80,985.18,986.99,15,6.57,2.43,-74,1
1650459611,2022-04-20 15:00,74.47,985.13,986.93,15,6.51,2.30,-74,1
1650459911,2022-04-20 15:05,76.57,985.11,986.91,15,6.42,2.61,-75,1
1650460211,2022-04-20 15:10,76.23,985.17,986.98,15,6.37,2.50,-76,1
1650460511,2022-04-20 15:15,77.24,985.24,987.04,15,6.36,2.67,-76,1
1650460817,2022-04-20 15:20,75.50,985.21,987.01,15,6.26,2.26,-76,1
1650461117,2022-04-20 15:25,76.49,985.15,986.96,15,6.24,2.42,-76,1
1650461417,2022-04-20 15:30,77.46,985.19,987.00,15,6.19,2.55,-77,1
1650461717,2022-04-20 15:35,76.87,985.16,986.97,15,6.10,2.35,-74,1
1650462018,2022-04-20 15:40,77.60,985.11,986.92,15,6.06,2.45,-68,1
1650462318,2022-04-20 15:45,78.38,985.16,986.97,15,6.10,2.63,-72,1
1650462618,2022-04-20 15:50,77.45,985.30,987.11,15,6.07,2.43,-77,1
1650462918,2022-04-20 15:55,77.49,985.21,987.02,15,6.07,2.44,-77,1
1650463218,2022-04-20 16:00,79.70,985.33,987.14,15,6.13,2.89,-75,1
1650463518,2022-04-20 16:05,79.78,985.33,987.14,15,6.10,2.88,-69,1
1650463818,2022-04-20 16:10,77.95,985.34,987.15,15,6.22,2.67,-75,1
1650464118,2022-04-20 16:15,78.17,985.40,987.21,15,6.21,2.69,-72,1
1650464418,2022-04-20 16:20,78.72,985.42,987.23,15,6.18,2.76,-71,1
1650464719,2022-04-20 16:25,80.30,985.46,987.27,15,6.19,3.06,-72,1
1650465019,2022-04-20 16:30,79.51,985.51,987.31,15,6.18,2.90,-73,1
1650465319,2022-04-20 16:35,78.46,985.48,987.29,15,6.17,2.71,-65,1
1650465619,2022-04-20 16:40,80.21,985.52,987.33,15,6.17,3.02,-71,1
1650465919,2022-04-20 16:45,78.24,985.46,987.27,15,6.18,2.68,-66,1
1650466219,2022-04-20 16:50,81.42,985.50,987.31,15,6.15,3.21,-70,1
1650466519,2022-04-20 16:55,78.71,985.61,987.42,15,6.18,2.76,-65,1
1650466819,2022-04-20 17:00,78.77,985.68,987.49,15,6.23,2.82,-69,1
1650467120,2022-04-20 17:05,78.18,985.67,987.48,15,6.29,2.77,-69,1
1650467420,2022-04-20 17:10,80.80,985.71,987.52,15,6.30,3.25,-71,1
1650467720,2022-04-20 17:15,78.30,985.79,987.60,15,6.33,2.84,-71,1
1650468020,2022-04-20 17:20,78.00,985.83,987.63,15,6.42,2.87,-70,1
1650468320,2022-04-20 17:25,79.05,985.92,987.72,15,6.51,3.15,-73,1
1650468620,2022-04-20 17:30,79.61,985.86,987.67,15,6.51,3.25,-70,1
1650468920,2022-04-20 17:35,77.44,985.78,987.58,15,6.49,2.84,-72,1
1650469220,2022-04-20 17:40,78.20,985.63,987.44,15,6.55,3.03,-66,1
1650469520,2022-04-20 17:45,78.83,985.67,987.48,15,6.59,3.18,-72,1
1650469820,2022-04-20 17:50,81.10,985.72,987.53,15,6.49,3.49,-75,1
1650470120,2022-04-20 17:55,78.44,985.76,987.57,15,6.50,3.03,-71,1
1650470420,2022-04-20 18:00,78.98,985.78,987.59,15,6.53,3.15,-70,1
1650470721,2022-04-20 18:05,77.78,985.86,987.67,15,6.54,2.94,-71,1
1650471021,2022-04-20 18:10,78.67,985.88,987.69,15,6.63,3.19,-66,1
1650471321,2022-04-20 18:15,78.59,985.96,987.77,15,6.64,3.19,-71,1
1650471621,2022-04-20 18:20,78.23,985.92,987.72,15,6.66,3.14,-69,1
1650471921,2022-04-20 18:25,77.96,985.90,987.71,15,6.73,3.16,-70,1
1650472221,2022-04-20 18:30,77.05,985.85,987.66,15,6.78,3.05,-74,1
1650472521,2022-04-20 18:35,77.92,985.85,987.66,15,6.89,3.31,-71,1
1650472822,2022-04-20 18:40,76.57,985.86,987.66,15,6.93,3.10,-71,1
1650473122,2022-04-20 18:45,76.40,985.84,987.64,15,6.91,3.05,-64,1
1650473422,2022-04-20 18:50,76.75,985.91,987.72,15,6.94,3.15,-63,1
1650473722,2022-04-20 18:55,77.20,985.97,987.78,15,6.93,3.22,-63,1
1650474022,2022-04-20 19:00,76.97,985.92,987.72,15,6.92,3.17,-64,1
1650474322,2022-04-20 19:05,77.71,985.99,987.80,15,6.94,3.32,-67,1
1650474622,2022-04-20 19:10,77.62,985.97,987.77,15,6.96,3.33,-64,1
1650474922,2022-04-20 19:15,76.56,986.00,987.80,15,6.99,3.16,-66,1
1650475222,2022-04-20 19:20,76.14,986.07,987.88,15,7.08,3.17,-65,1
1650475522,2022-04-20 19:25,76.24,986.07,987.88,15,7.06,3.17,-70,1
1650475822,2022-04-20 19:30,76.20,986.02,987.83,15,7.02,3.12,-63,1
1650476122,2022-04-20 19:35,77.21,986.07,987.87,15,7.08,3.37,-65,1
1650476423,2022-04-20 19:40,76.08,986.10,987.91,15,7.10,3.18,-66,1
1650476723,2022-04-20 19:45,76.84,986.08,987.88,15,7.15,3.37,-65,1
1650477023,2022-04-20 19:50,76.22,986.05,987.86,15,7.20,3.30,-72,1
1650477323,2022-04-20 19:55,78.92,986.05,987.86,15,7.13,3.73,-74,1
1650477626,2022-04-20 20:00,76.85,986.03,987.84,15,7.10,3.32,-75,1
1650477926,2022-04-20 20:05,76.96,986.02,987.83,15,7.17,3.41,-73,1
1650478226,2022-04-20 20:10,77.01,986.02,987.83,15,7.25,3.50,-66,1
1650478526,2022-04-20 20:15,76.59,986.01,987.82,15,7.25,3.42,-66,1
1650478826,2022-04-20 20:20,76.32,986.00,987.81,15,7.29,3.41,-67,1
1650479126,2022-04-20 20:25,76.59,985.95,987.75,15,7.26,3.43,-66,1
1650479426,2022-04-20 20:30,77.42,985.98,987.79,15,7.15,3.47,-66,1
1650479727,2022-04-20 20:35,78.15,985.99,987.80,15,7.05,3.51,-67,1
1650480330,2022-04-20 20:45,78.11,986.04,987.84,15,6.94,3.39,-67,1
1650480630,2022-04-20 20:50,78.49,986.11,987.92,15,6.93,3.45,-68,1
1650480930,2022-04-20 20:55,77.70,986.11,987.92,15,7.02,3.40,-69,1
1650481230,2022-04-20 21:00,76.93,986.15,987.96,15,7.14,3.37,-69,1
1650481530,2022-04-20 21:05,76.88,986.15,987.95,15,7.15,3.37,-70,1
1650481830,2022-04-20 21:10,77.11,986.17,987.98,15,7.12,3.39,-70,1
1650482131,2022-04-20 21:15,78.00,986.17,987.97,15,7.06,3.49,-68,1
1650482431,2022-04-20 21:20,79.42,986.08,987.88,15,7.05,3.74,-67,1
1650482731,2022-04-20 21:25,78.52,986.07,987.88,15,7.00,3.53,-64,1
1650483031,2022-04-20 21:30,78.50,986.06,987.86,15,6.95,3.48,-66,1
1650483331,2022-04-20 21:35,78.52,986.07,987.88,15,6.92,3.45,-65,1
1650483631,2022-04-20 21:40,78.15,986.04,987.85,15,6.92,3.38,-65,1
1650483931,2022-04-20 21:45,77.54,986.07,987.88,15,6.96,3.31,-67,1
1650484231,2022-04-20 21:50,79.14,986.09,987.90,15,6.95,3.59,-67,1
1650484531,2022-04-20 21:55,81.69,986.08,987.89,15,6.95,4.04,-67,1
1650484831,2022-04-20 22:00,78.92,986.06,987.87,15,6.93,3.53,-67,1
1650485131,2022-04-20 22:05,78.72,986.05,987.86,15,6.97,3.53,-67,1
1650485431,2022-04-20 22:10,78.48,986.13,987.94,15,6.99,3.51,-67,1
1650485731,2022-04-20 22:15,78.57,986.21,988.01,15,6.99,3.53,-66,1
1650486032,2022-04-20 22:20,77.96,986.27,988.07,15,7.00,3.43,-66,1
1650486332,2022-04-20 22:25,79.37,986.25,988.06,15,7.01,3.69,-65,1
1650486632,2022-04-20 22:30,78.00,986.25,988.06,15,7.01,3.44,-68,1
1650486932,2022-04-20 22:35,78.33,986.26,988.07,15,7.07,3.56,-69,1
1650487232,2022-04-20 22:40,78.77,986.30,988.10,15,7.06,3.63,-69,1
1650487532,2022-04-20 22:45,78.49,986.26,988.07,15,7.07,3.59,-67,1
1650487832,2022-04-20 22:50,78.03,986.34,988.14,15,7.10,3.54,-68,1
1650488132,2022-04-20 22:55,77.98,986.41,988.21,15,7.23,3.65,-68,1
1650488432,2022-04-20 23:00,77.87,986.42,988.23,15,7.31,3.71,-67,1
1650488732,2022-04-20 23:05,78.20,986.39,988.20,15,7.39,3.85,-67,1
1650489032,2022-04-20 23:10,78.85,986.31,988.12,15,7.31,3.89,-67,1
1650489332,2022-04-20 23:15,78.11,986.23,988.04,15,7.34,3.78,-65,1
1650489632,2022-04-20 23:20,79.21,986.23,988.03,15,7.30,3.94,-69,1
1650489933,2022-04-20 23:25,78.04,986.19,987.99,15,7.36,3.79,-67,1
1650490233,2022-04-20 23:30,77.86,986.24,988.04,15,7.38,3.78,-67,1
1650490533,2022-04-20 23:35,78.50,986.19,988.00,15,7.41,3.92,-68,1
1650490833,2022-04-20 23:40,77.82,986.16,987.97,15,7.40,3.79,-67,1
1650491133,2022-04-20 23:45,78.03,986.20,988.01,15,7.40,3.83,-69,1
1650491433,2022-04-20 23:50,78.45,986.19,987.99,15,7.42,3.92,-65,1
1650491733,2022-04-20 23:55,78.47,986.20,988.00,15,7.41,3.92,-68,1