1650492034,2022-04-21 00:00,78.34,986.21,988.01,15,7.37,3.85,-67,1
1650492334,2022-04-21 00:05,78.59,986.26,988.06,15,7.31,3.84,-67,1
1650492634,2022-04-21 00:10,78.50,986.18,987.99,15,7.24,3.76,-69,1
1650492935,2022-04-21 00:15,78.69,986.18,987.99,15,7.24,3.79,-67,1
1650493235,2022-04-21 00:20,77.90,986.24,988.05,15,7.24,3.65,-68,1
1650493535,2022-04-21 00:25,78.75,986.21,988.02,15,7.26,3.82,-68,1
1650493835,2022-04-21 00:30,78.30,986.19,987.99,15,7.22,3.70,-69,1
1650494135,2022-04-21 00:35,78.32,986.16,987.96,15,7.28,3.76,-70,1
1650494435,2022-04-21 00:40,78.61,986.14,987.94,15,7.28,3.82,-67,1
1650494735,2022-04-21 00:45,78.47,986.13,987.94,15,7.31,3.82,-68,1
1650495035,2022-04-21 00:50,78.65,986.14,987.95,15,7.35,3.89,-65,1
1650495335,2022-04-21 00:55,78.57,986.18,987.99,15,7.37,3.90,-68,1
1650495636,2022-04-21 01:00,78.36,986.13,987.94,15,7.31,3.80,-67,1
1650495936,2022-04-21 01:05,79.16,986.18,987.98,15,7.34,3.97,-72,1
1650496236,2022-04-21 01:10,80.12,986.20,988.01,15,7.25,4.06,-68,1
1650496536,2022-04-21 01:15,79.45,986.17,987.98,15,7.24,3.93,-69,1
1650496836,2022-04-21 01:20,78.45,986.16,987.97,15,7.30,3.81,-67,1
1650497136,2022-04-21 01:25,78.92,986.12,987.93,15,7.34,3.93,-67,1
1650497436,2022-04-21 01:30,79.55,986.10,987.90,15,7.35,4.05,-67,1
1650497736,2022-04-21 01:35,79.41,986.12,987.93,15,7.33,4.01,-69,1
1650498036,2022-04-21 01:40,79.40,986.10,987.91,15,7.29,3.97,-69,1
1650498336,2022-04-21 01:45,79.41,986.06,987.87,15,7.25,3.93,-70,1
1650498637,2022-04-21 01:50,80.33,986.06,987.87,15,7.19,4.04,-66,1
1650498937,2022-04-21 01:55,80.83,986.08,987.89,15,7.10,4.04,-65,1
1650499237,2022-04-21 02:00,80.19,986.09,987.90,15,7.06,3.89,-68,1
1650499537,2022-04-21 02:05,80.98,986.05,987.86,15,7.01,3.98,-68,1
1650499837,2022-04-21 02:10,80.26,986.06,987.86,15,7.04,3.88,-66,1
1650500137,2022-04-21 02:15,79.81,986.07,987.88,15,7.09,3.85,-68,1
1650500437,2022-04-21 02:20,79.96,986.13,987.94,15,7.23,4.01,-67,1
1650500737,2022-04-21 02:25,79.89,986.09,987.90,15,7.21,3.98,-68,1
1650501037,2022-04-21 02:30,80.16,986.10,987.91,15,7.25,4.07,-70,1
1650501337,2022-04-21 02:35,81.00,986.04,987.85,15,7.20,4.16,-69,1
1650501637,2022-04-21 02:40,80.66,986.05,987.85,15,7.12,4.03,-67,1
1650501937,2022-04-21 02:45,81.38,986.04,987.85,15,7.05,4.09,-66,1
1650502237,2022-04-21 02:50,81.94,986.05,987.86,15,6.96,4.09,-67,1
1650502537,2022-04-21 02:55,81.10,986.03,987.84,15,6.89,3.88,-68,1
1650502838,2022-04-21 03:00,81.96,986.08,987.89,15,6.94,4.08,-67,1
1650503138,2022-04-21 03:05,81.77,986.06,987.87,15,7.00,4.10,-67,1
1650503438,2022-04-21 03:10,81.63,986.06,987.86,15,7.02,4.10,-68,1
1650503738,2022-04-21 03:15,81.43,986.07,987.88,15,6.93,3.98,-67,1
1650504038,2022-04-21 03:20,82.72,986.05,987.85,15,6.96,4.23,-68,1
1650504338,2022-04-21 03:25,81.57,986.03,987.84,15,6.89,3.96,-68,1
1650504638,2022-04-21 03:30,81.58,986.04,987.84,15,6.92,3.99,-70,1
1650504938,2022-04-21 03:35,81.96,986.09,987.89,15,6.98,4.12,-70,1
1650505238,2022-04-21 03:40,80.44,986.05,987.86,15,7.11,3.98,-72,1
1650505538,2022-04-21 03:45,80.22,986.05,987.86,15,7.21,4.04,-67,1
1650505838,2022-04-21 03:50,79.94,986.03,987.83,15,7.21,3.99,-73,1
1650506138,2022-04-21 03:55,80.22,986.09,987.90,15,7.25,4.08,-67,1
1650506438,2022-04-21 04:00,79.88,986.10,987.91,15,7.24,4.00,-69,1
1650506738,2022-04-21 04:05,80.88,986.17,987.98,15,7.22,4.16,-67,1
1650507038,2022-04-21 04:10,79.96,986.19,988.00,15,7.27,4.05,-69,1
1650507339,2022-04-21 04:15,80.30,986.09,987.90,15,7.24,4.08,-69,1
1650507639,2022-04-21 04:20,81.23,986.06,987.87,15,7.26,4.26,-69,1
1650507939,2022-04-21 04:25,80.90,986.10,987.90,15,7.22,4.17,-67,1
1650508239,2022-04-21 04:30,81.33,986.01,987.82,15,7.09,4.11,-68,1
1650508539,2022-04-21 04:35,80.92,986.01,987.81,15,7.08,4.03,-70,1
1650508839,2022-04-21 04:40,81.73,985.97,987.78,15,7.00,4.10,-65,1
1650509139,2022-04-21 04:45,81.00,985.93,987.74,15,7.06,4.03,-67,1
1650509439,2022-04-21 04:50,81.12,985.98,987.78,15,7.12,4.11,-68,1
1650509739,2022-04-21 04:55,81.09,985.95,987.76,15,7.13,4.11,-70,1
1650510039,2022-04-21 05:00,81.78,985.88,987.68,15,7.19,4.29,-70,1
1650510339,2022-04-21 05:05,82.77,985.95,987.75,15,7.06,4.34,-69,1
1650510639,2022-04-21 05:10,82.38,985.88,987.69,15,6.98,4.19,-68,1
1650510939,2022-04-21 05:15,82.39,985.88,987.69,15,6.90,4.11,-66,1
1650511239,2022-04-21 05:20,83.91,985.89,987.70,15,6.84,4.31,-65,1
1650511539,2022-04-21 05:25,84.12,985.86,987.67,15,6.73,4.24,-67,1
1650511839,2022-04-21 05:30,84.92,985.82,987.63,15,6.65,4.30,-70,1
1650512140,2022-04-21 05:35,84.08,985.92,987.72,15,6.62,4.13,-66,1
1650512440,2022-04-21 05:40,85.65,985.88,987.69,15,6.64,4.41,-69,1
1650512740,2022-04-21 05:45,84.43,985.95,987.76,15,6.54,4.11,-68,1
1650513040,2022-04-21 05:50,84.21,986.01,987.82,15,6.60,4.13,-77,1
1650513340,2022-04-21 05:55,84.27,985.93,987.73,15,6.67,4.21,-71,1
1650513640,2022-04-21 06:00,83.79,985.95,987.76,15,6.72,4.18,-70,1
1650513940,2022-04-21 06:05,84.44,985.86,987.67,15,6.70,4.27,-67,1
1650514240,2022-04-21 06:10,84.06,985.91,987.72,15,6.69,4.19,-66,1
1650514540,2022-04-21 06:15,83.86,985.90,987.71,15,6.74,4.21,-71,1
1650514840,2022-04-21 06:20,83.16,986.00,987.81,15,6.84,4.19,-72,1
1650515140,2022-04-21 06:25,83.46,986.04,987.85,15,6.93,4.33,-71,1
1650515440,2022-04-21 06:30,83.11,985.97,987.78,15,6.98,4.32,-68,1
1650515740,2022-04-21 06:35,82.61,985.93,987.74,15,7.06,4.31,-70,1
1650516040,2022-04-21 06:40,83.67,985.95,987.76,15,7.01,4.44,-69,1
1650516341,2022-04-21 06:45,83.81,985.94,987.74,15,7.02,4.47,-67,1
1650516641,2022-04-21 06:50,83.95,985.95,987.76,15,7.05,4.53,-70,1
1650516941,2022-04-21 06:55,82.64,985.99,987.79,15,7.04,4.29,-69,1
1650517241,2022-04-21 07:00,83.01,986.06,987.87,15,7.06,4.38,-71,1
1650517541,2022-04-21 07:05,82.48,986.05,987.85,15,7.18,4.40,-67,1
1650517841,2022-04-21 07:10,82.49,986.09,987.90,15,7.26,4.48,-68,1
1650518141,2022-04-21 07:15,82.76,986.08,987.89,15,7.38,4.65,-68,1
1650518441,2022-04-21 07:20,81.61,986.14,987.95,15,7.49,4.56,-69,1
1650518742,2022-04-21 07:25,82.27,986.13,987.94,15,7.58,4.76,-70,1
1650519042,2022-04-21 07:30,81.50,986.14,987.95,15,7.61,4.65,-69,1
1650519342,2022-04-21 07:35,81.78,986.15,987.95,15,7.66,4.75,-68,1
1650519642,2022-04-21 07:40,81.38,986.18,987.98,15,7.73,4.75,-69,1
1650519942,2022-04-21 07:45,80.82,986.08,987.89,15,7.75,4.67,-70,1
1650520242,2022-04-21 07:50,81.67,986.06,987.87,15,7.77,4.84,-70,1
1650520543,2022-04-21 07:55,80.93,986.10,987.91,15,7.79,4.73,-68,1
1650520843,2022-04-21 08:00,82.50,986.21,988.02,15,7.72,4.94,-70,1
1650521144,2022-04-21 08:05,83.76,986.15,987.95,15,7.64,5.07,-72,1
1650521444,2022-04-21 08:10,83.04,986.10,987.90,15,7.61,4.92,-69,1
1650521744,2022-04-21 08:15,82.02,986.06,987.87,15,7.67,4.80,-70,1
1650522044,2022-04-21 08:20,81.96,986.08,987.89,15,7.80,4.92,-69,1
1650522344,2022-04-21 08:25,81.67,986.08,987.88,15,7.86,4.93,-68,1
1650522644,2022-04-21 08:30,81.20,986.05,987.86,15,7.92,4.90,-72,1
1650522944,2022-04-21 08:35,83.43,986.09,987.90,15,7.93,5.30,-69,1
1650523244,2022-04-21 08:40,82.15,986.07,987.87,15,7.98,5.13,-71,1
1650523544,2022-04-21 08:45,82.27,986.10,987.90,15,8.03,5.20,-70,1
1650523844,2022-04-21 08:50,81.98,986.03,987.83,15,8.10,5.22,-70,1
1650524144,2022-04-21 08:55,82.60,986.05,987.85,15,8.23,5.45,-70,1
1650524445,2022-04-21 09:00,81.87,986.05,987.86,15,8.29,5.38,-69,1
1650524745,2022-04-21 09:05,81.69,986.07,987.88,15,8.29,5.35,-70,1
1650525045,2022-04-21 09:10,81.03,986.07,987.87,15,8.31,5.25,-69,1
1650525345,2022-04-21 09:15,80.30,986.11,987.91,15,8.49,5.30,-68,1
1650525645,2022-04-21 09:20,80.46,986.15,987.95,15,8.51,5.35,-69,1
1650525945,2022-04-21 09:25,80.50,986.17,987.98,15,8.46,5.31,-70,1
1650526245,2022-04-21 09:30,81.47,986.21,988.02,15,8.41,5.43,-69,1
1650526545,2022-04-21 09:35,81.47,986.25,988.06,15,8.34,5.36,-68,1
1650526845,2022-04-21 09:40,81.69,986.27,988.08,15,8.27,5.33,-69,1
1650527145,2022-04-21 09:45,81.51,986.30,988.11,15,8.26,5.29,-71,1
1650527445,2022-04-21 09:50,81.39,986.30,988.11,15,8.26,5.27,-70,1
1650527745,2022-04-21 09:55,81.70,986.35,988.16,15,8.31,5.37,-70,1
1650528045,2022-04-21 10:00,81.68,986.39,988.20,15,8.32,5.38,-69,1
1650528345,2022-04-21 10:05,80.83,986.42,988.23,15,8.37,5.28,-69,1
1650528645,2022-04-21 10:10,80.56,986.38,988.19,15,8.50,5.36,-69,1
1650528946,2022-04-21 10:15,81.18,986.41,988.22,15,8.60,5.56,-69,1
1650529246,2022-04-21 10:20,80.08,986.38,988.19,15,8.72,5.49,-70,1
1650529546,2022-04-21 10:25,80.07,986.37,988.18,15,8.90,5.66,-71,1
1650529846,2022-04-21 10:30,79.53,986.35,988.16,15,9.14,5.79,-68,1
1650530146,2022-04-21 10:35,78.94,986.38,988.19,15,9.33,5.87,-70,1
1650530446,2022-04-21 10:40,78.79,986.41,988.22,15,9.51,6.02,-70,1
1650530746,2022-04-21 10:45,78.34,986.44,988.24,15,9.61,6.03,-70,1
1650531046,2022-04-21 10:50,78.04,986.41,988.22,15,9.67,6.04,-69,1
1650531346,2022-04-21 10:55,78.59,986.36,988.17,15,9.70,6.17,-69,1
1650531646,2022-04-21 11:00,78.24,986.40,988.20,15,9.76,6.16,-69,1
1650531946,2022-04-21 11:05,77.74,986.41,988.22,15,9.89,6.20,-69,1
1650532246,2022-04-21 11:10,77.44,986.46,988.27,15,9.93,6.18,-70,1
1650532546,2022-04-21 11:15,77.47,986.48,988.29,15,10.00,6.25,-69,1
1650532846,2022-04-21 11:20,77.80,986.48,988.29,15,9.94,6.25,-69,1
1650533147,2022-04-21 11:25,77.13,986.47,988.27,15,9.96,6.15,-69,1
1650533447,2022-04-21 11:30,77.20,986.47,988.27,15,10.03,6.23,-71,1
1650533747,2022-04-21 11:35,76.59,986.48,988.29,15,10.20,6.28,-70,1
1650534047,2022-04-21 11:40,76.21,986.44,988.25,15,10.48,6.48,-72,1
1650534347,2022-04-21 11:45,75.72,986.38,988.19,15,10.89,6.78,-70,1
1650534647,2022-04-21 11:50,74.44,986.39,988.20,15,11.18,6.81,-70,1
1650534947,2022-04-21 11:55,74.02,986.39,988.20,15,11.24,6.79,-68,1
1650535247,2022-04-21 12:00,73.40,986.30,988.11,15,11.33,6.75,-66,1
1650535547,2022-04-21 12:05,72.95,986.29,988.09,15,11.48,6.81,-71,1
1650535847,2022-04-21 12:10,73.04,986.27,988.07,15,11.64,6.98,-71,1
1650536147,2022-04-21 12:15,72.90,986.22,988.02,15,11.81,7.12,-69,1
1650536449,2022-04-21 12:20,71.73,986.19,987.99,15,12.04,7.10,-68,1
1650536749,2022-04-21 12:25,70.95,986.14,987.95,15,12.16,7.06,-70,1
1650537049,2022-04-21 12:30,70.32,986.14,987.94,15,12.23,7.00,-70,1
1650537349,2022-04-21 12:35,70.69,986.13,987.94,15,12.34,7.18,-69,1
1650537649,2022-04-21 12:40,69.55,986.26,988.06,15,12.44,7.04,-69,1
1650537949,2022-04-21 12:45,69.57,986.33,988.13,15,12.51,7.11,-70,1
1650538249,2022-04-21 12:50,69.15,986.33,988.13,15,12.59,7.10,-69,1
1650538549,2022-04-21 12:55,69.84,986.35,988.15,15,12.50,7.16,-68,1
1650539152,2022-04-21 13:05,69.94,986.34,988.15,15,12.39,7.07,-68,1
1650539452,2022-04-21 13:10,69.24,986.38,988.19,15,12.47,7.00,-68,1
1650539752,2022-04-21 13:15,68.64,986.41,988.21,15,12.45,6.86,-70,1
1650540053,2022-04-21 13:20,68.67,986.41,988.22,15,12.51,6.92,-69,1
1650540353,2022-04-21 13:25,68.42,986.46,988.27,15,12.62,6.97,-69,1
1650540653,2022-04-21 13:30,68.13,986.38,988.19,15,12.43,6.73,-67,1
1650540953,2022-04-21 13:35,67.79,986.35,988.16,15,12.49,6.71,-69,1
1650541253,2022-04-21 13:40,67.91,986.28,988.08,15,12.48,6.73,-68,1
1650541553,2022-04-21 13:45,68.65,986.29,988.10,15,12.47,6.88,-69,1
1650541853,2022-04-21 13:50,67.23,986.28,988.09,15,12.64,6.74,-65,1
1650542153,2022-04-21 13:55,67.09,986.26,988.07,15,12.84,6.90,-68,1
1650542453,2022-04-21 14:00,66.76,986.23,988.04,15,12.82,6.80,-68,1
1650542753,2022-04-21 14:05,67.03,986.20,988.00,15,12.95,6.99,-70,1
1650543053,2022-04-21 14:10,66.67,986.19,988.00,15,12.98,6.94,-69,1
1650543353,2022-04-21 14:15,66.52,986.22,988.02,15,12.57,6.51,-70,1
1650543653,2022-04-21 14:20,67.73,986.17,987.97,15,12.34,6.56,-69,1
1650543953,2022-04-21 14:25,68.00,986.18,987.99,15,12.28,6.56,-70,1
1650544253,2022-04-21 14:30,67.24,986.12,987.93,15,12.26,6.37,-68,1
1650544554,2022-04-21 14:35,67.63,986.08,987.89,15,12.34,6.53,-68,1
1650544854,2022-04-21 14:40,67.41,986.10,987.90,15,12.54,6.68,-68,1
1650545154,2022-04-21 14:45,67.39,986.08,987.88,15,12.48,6.62,-68,1
1650545454,2022-04-21 14:50,68.19,986.15,987.96,15,12.20,6.52,-69,1
1650545754,2022-04-21 14:55,68.68,986.25,988.06,15,11.91,6.35,-70,1
1650546054,2022-04-21 15:00,69.64,986.23,988.04,15,11.69,6.34,-67,1
1650546354,2022-04-21 15:05,70.42,986.26,988.06,15,11.52,6.34,-68,1
1650546654,2022-04-21 15:10,70.80,986.26,988.06,15,11.34,6.24,-69,1
1650546954,2022-04-21 15:15,70.96,986.23,988.04,15,11.27,6.21,-68,1
1650547254,2022-04-21 15:20,71.23,986.21,988.02,15,11.24,6.23,-68,1
1650547554,2022-04-21 15:25,71.28,986.22,988.03,15,11.17,6.17,-68,1
1650547854,2022-04-21 15:30,72.05,986.28,988.08,15,11.10,6.26,-66,1
1650548155,2022-04-21 15:35,71.74,986.23,988.03,15,11.08,6.18,-71,1
1650548455,2022-04-21 15:40,72.24,986.14,987.94,15,11.14,6.34,-65,1
1650548755,2022-04-21 15:45,72.51,986.15,987.96,15,11.09,6.35,-67,1
1650549055,2022-04-21 15:50,71.56,986.16,987.97,15,11.26,6.32,-71,1
1650549355,2022-04-21 15:55,71.20,986.24,988.04,15,11.52,6.49,-73,1
1650549655,2022-04-21 16:00,70.90,986.28,988.08,15,11.66,6.57,-67,1
1650549955,2022-04-21 16:05,70.25,986.29,988.10,15,11.70,6.47,-64,1
1650550255,2022-04-21 16:10,70.11,986.28,988.09,15,11.69,6.43,-67,1
1650550555,2022-04-21 16:15,69.95,986.31,988.12,15,11.70,6.41,-72,1
1650550855,2022-04-21 16:20,70.15,986.30,988.11,15,11.72,6.47,-70,1
1650551155,2022-04-21 16:25,69.99,986.27,988.08,15,11.82,6.54,-68,1
1650551456,2022-04-21 16:30,69.74,986.27,988.08,15,11.83,6.49,-69,1
1650551756,2022-04-21 16:35,70.27,986.37,988.18,15,11.72,6.50,-72,1
1650552057,2022-04-21 16:40,70.10,986.36,988.17,15,11.74,6.48,-71,1
1650552357,2022-04-21 16:45,70.53,986.37,988.17,15,11.72,6.55,-70,1
1650552657,2022-04-21 16:50,70.68,986.33,988.13,15,11.71,6.57,-68,1
1650552957,2022-04-21 16:55,70.30,986.31,988.12,15,11.71,6.49,-65,1
1650553257,2022-04-21 17:00,70.17,986.32,988.12,15,11.71,6.47,-69,1
1650553557,2022-04-21 17:05,70.06,986.33,988.13,15,11.74,6.47,-68,1
1650553857,2022-04-21 17:10,70.23,986.32,988.13,15,11.66,6.43,-68,1
1650554157,2022-04-21 17:15,70.56,986.37,988.17,15,11.61,6.45,-68,1
1650554457,2022-04-21 17:20,70.51,986.42,988.23,15,11.67,6.50,-66,1
1650554757,2022-04-21 17:25,70.76,986.35,988.16,15,11.61,6.49,-66,1
1650555057,2022-04-21 17:30,70.99,986.32,988.12,15,11.64,6.57,-67,1
1650555357,2022-04-21 17:35,71.00,986.34,988.15,15,11.55,6.48,-68,1
1650555658,2022-04-21 17:40,71.24,986.28,988.08,15,11.53,6.51,-68,1
1650555958,2022-04-21 17:45,71.42,986.37,988.18,15,11.51,6.53,-68,1
1650556258,2022-04-21 17:50,71.26,986.40,988.21,15,11.54,6.53,-67,1
1650556558,2022-04-21 17:55,71.54,986.44,988.24,15,11.51,6.55,-69,1
1650556858,2022-04-21 18:00,71.22,986.44,988.25,15,11.53,6.51,-67,1
1650557158,2022-04-21 18:05,71.13,986.47,988.27,15,11.55,6.51,-70,1
1650557458,2022-04-21 18:10,71.46,986.49,988.30,15,11.53,6.56,-71,1
1650557758,2022-04-21 18:15,71.69,986.45,988.26,15,11.43,6.51,-71,1
1650558058,2022-04-21 18:20,71.85,986.40,988.21,15,11.37,6.48,-69,1
1650558358,2022-04-21 18:25,71.70,986.36,988.16,15,11.33,6.41,-68,1
1650558658,2022-04-21 18:30,71.65,986.40,988.21,15,11.38,6.45,-68,1
1650558959,2022-04-21 18:35,72.47,986.38,988.19,15,11.38,6.62,-66,1
1650559259,2022-04-21 18:40,72.12,986.37,988.17,15,11.33,6.50,-70,1
1650559559,2022-04-21 18:45,72.19,986.39,988.20,15,11.33,6.51,-69,1
1650559859,2022-04-21 18:50,72.67,986.37,988.17,15,11.25,6.53,-71,1
1650560159,2022-04-21 18:55,72.45,986.33,988.13,15,11.25,6.49,-69,1
1650560459,2022-04-21 19:00,72.36,986.36,988.17,15,11.25,6.47,-68,1
1650560759,2022-04-21 19:05,71.93,986.41,988.22,15,11.27,6.40,-65,1
1650561059,2022-04-21 19:10,72.07,986.38,988.19,15,11.29,6.45,-66,1
1650561359,2022-04-21 19:15,72.45,986.39,988.20,15,11.31,6.55,-67,1
1650561659,2022-04-21 19:20,72.65,986.43,988.24,15,11.27,6.55,-66,1
1650561959,2022-04-21 19:25,72.63,986.49,988.30,15,11.21,6.48,-67,1
1650562259,2022-04-21 19:30,72.88,986.49,988.29,15,11.21,6.53,-68,1
1650562560,2022-04-21 19:36,73.36,986.48,988.28,15,11.16,6.58,-65,1
1650562860,2022-04-21 19:41,73.36,986.44,988.24,15,11.07,6.50,-66,1
1650563160,2022-04-21 19:46,73.55,986.46,988.26,15,11.03,6.49,-68,1
1650563460,2022-04-21 19:51,73.58,986.48,988.29,15,11.03,6.50,-67,1
1650563760,2022-04-21 19:56,73.84,986.55,988.35,15,11.06,6.58,-68,1
1650564060,2022-04-21 20:01,73.79,986.56,988.37,15,11.06,6.57,-66,1
1650564360,2022-04-21 20:06,73.85,986.54,988.35,15,11.05,6.57,-69,1
1650564661,2022-04-21 20:11,73.87,986.58,988.39,15,11.05,6.58,-68,1
1650564961,2022-04-21 20:16,74.81,986.65,988.46,15,10.99,6.70,-69,1
1650565261,2022-04-21 20:21,74.97,986.61,988.41,15,10.90,6.65,-66,1
1650565561,2022-04-21 20:26,74.55,986.62,988.43,15,10.91,6.58,-67,1
1650565861,2022-04-21 20:31,74.94,986.63,988.43,15,10.90,6.64,-66,1
1650566161,2022-04-21 20:36,75.16,986.58,988.39,15,10.89,6.67,-67,1
1650566461,2022-04-21 20:41,75.12,986.55,988.36,15,10.84,6.62,-66,1
1650566762,2022-04-21 20:46,75.69,986.59,988.40,15,10.76,6.65,-65,1
1650567062,2022-04-21 20:51,75.11,986.63,988.44,15,10.72,6.50,-67,1
1650567362,2022-04-21 20:56,75.52,986.57,988.37,15,10.70,6.56,-68,1
1650567662,2022-04-21 21:01,75.27,986.56,988.36,15,10.69,6.50,-68,1
1650567962,2022-04-21 21:06,75.73,986.56,988.36,15,10.62,6.52,-68,1
1650568262,2022-04-21 21:11,76.65,986.53,988.34,15,10.56,6.64,-65,1
1650568562,2022-04-21 21:16,76.06,986.51,988.32,15,10.50,6.47,-68,1
1650568862,2022-04-21 21:21,75.78,986.52,988.32,15,10.52,6.44,-69,1
1650569162,2022-04-21 21:26,76.28,986.45,988.26,15,10.52,6.53,-66,1
1650569462,2022-04-21 21:31,76.61,986.45,988.25,15,10.45,6.53,-66,1
1650569762,2022-04-21 21:36,76.29,986.50,988.30,15,10.40,6.42,-66,1
1650570063,2022-04-21 21:41,77.10,986.45,988.26,15,10.39,6.56,-68,1
1650570363,2022-04-21 21:46,76.37,986.41,988.22,15,10.34,6.37,-67,1
1650570663,2022-04-21 21:51,76.24,986.34,988.14,15,10.38,6.39,-68,1
1650570963,2022-04-21 21:56,77.18,986.31,988.12,15,10.38,6.57,-67,1
1650571263,2022-04-21 22:01,77.06,986.30,988.11,15,10.30,6.46,-67,1
1650571563,2022-04-21 22:06,76.66,986.27,988.08,15,10.30,6.39,-67,1
1650571863,2022-04-21 22:11,76.67,986.30,988.10,15,10.31,6.40,-66,1
1650572163,2022-04-21 22:16,76.87,986.29,988.09,15,10.32,6.45,-68,1
1650572463,2022-04-21 22:21,76.55,986.31,988.12,15,10.33,6.40,-67,1
1650572763,2022-04-21 22:26,76.63,986.31,988.12,15,10.34,6.42,-67,1
1650573063,2022-04-21 22:31,76.31,986.29,988.10,15,10.38,6.40,-67,1
1650573364,2022-04-21 22:36,76.15,986.26,988.07,15,10.43,6.42,-67,1
1650573664,2022-04-21 22:41,76.03,986.30,988.11,15,10.48,6.45,-70,1
1650573964,2022-04-21 22:46,76.12,986.30,988.11,15,10.47,6.45,-67,1
1650574264,2022-04-21 22:51,75.89,986.33,988.14,15,10.49,6.43,-67,1
1650574564,2022-04-21 22:56,75.37,986.34,988.15,15,10.49,6.33,-67,1
1650574864,2022-04-21 23:01,75.79,986.34,988.15,15,10.50,6.42,-66,1
1650575164,2022-04-21 23:06,75.66,986.38,988.19,15,10.50,6.39,-68,1
1650575464,2022-04-21 23:11,75.77,986.42,988.23,15,10.50,6.41,-66,1
1650575764,2022-04-21 23:16,75.75,986.39,988.20,15,10.49,6.40,-66,1
1650576065,2022-04-21 23:21,75.77,986.38,988.19,15,10.48,6.40,-67,1
1650576365,2022-04-21 23:26,75.77,986.34,988.15,15,10.47,6.39,-66,1
1650576665,2022-04-21 23:31,75.85,986.36,988.17,15,10.45,6.38,-66,1
1650576965,2022-04-21 23:36,76.04,986.37,988.18,15,10.41,6.38,-68,1
1650577265,2022-04-21 23:41,76.29,986.37,988.18,15,10.40,6.42,-67,1
1650577565,2022-04-21 23:46,76.16,986.31,988.11,15,10.40,6.39,-67,1
1650577865,2022-04-21 23:51,76.23,986.35,988.16,15,10.39,6.40,-66,1
1650578165,2022-04-21 23:56,76.27,986.35,988.16,15,10.36,6.37,-68,1