1650578465,2022-04-22 00:01,76.08,986.33,988.13,15,10.31,6.29,-65,1
1650578765,2022-04-22 00:06,76.58,986.28,988.09,15,10.27,6.34,-68,1
1650579065,2022-04-22 00:11,76.66,986.30,988.10,15,10.24,6.33,-66,1
1650579365,2022-04-22 00:16,76.76,986.29,988.09,15,10.24,6.35,-65,1
1650579665,2022-04-22 00:21,76.77,986.33,988.14,15,10.22,6.33,-67,1
1650579965,2022-04-22 00:26,76.96,986.29,988.09,15,10.19,6.34,-68,1
1650580266,2022-04-22 00:31,76.94,986.28,988.09,15,10.15,6.30,-64,1
1650580566,2022-04-22 00:36,77.00,986.29,988.10,15,10.08,6.24,-66,1
1650580866,2022-04-22 00:41,76.95,986.31,988.12,15,10.04,6.19,-64,1
1650581166,2022-04-22 00:46,76.83,986.27,988.07,15,9.95,6.08,-63,1
1650581466,2022-04-22 00:51,76.63,986.23,988.04,15,9.83,5.93,-64,1
1650581766,2022-04-22 00:56,76.37,986.28,988.08,15,9.69,5.74,-67,1
1650582066,2022-04-22 01:01,76.51,986.24,988.05,15,9.50,5.59,-65,1
1650582366,2022-04-22 01:06,76.42,986.17,987.98,15,9.32,5.39,-67,1
1650582666,2022-04-22 01:11,76.28,986.16,987.97,15,9.18,5.23,-69,1
1650582966,2022-04-22 01:16,76.88,986.16,987.97,15,9.05,5.22,-68,1
1650583266,2022-04-22 01:21,77.00,986.24,988.04,15,8.93,5.12,-66,1
1650583566,2022-04-22 01:26,77.05,986.22,988.03,15,8.80,5.01,-67,1
1650583867,2022-04-22 01:31,77.28,986.21,988.01,15,8.67,4.92,-68,1
1650584167,2022-04-22 01:36,77.65,986.17,987.98,15,8.55,4.88,-70,1
1650584467,2022-04-22 01:41,77.75,986.11,987.91,15,8.45,4.80,-69,1
1650584767,2022-04-22 01:46,77.94,986.07,987.87,15,8.36,4.75,-66,1
1650585067,2022-04-22 01:51,78.25,986.05,987.86,15,8.25,4.69,-65,1
1650585367,2022-04-22 01:56,78.64,986.04,987.84,15,8.16,4.68,-65,1
1650585667,2022-04-22 02:01,78.98,985.94,987.74,15,8.09,4.67,-63,1
1650585967,2022-04-22 02:06,78.99,985.92,987.73,15,8.03,4.61,-65,1
1650586267,2022-04-22 02:11,79.07,985.87,987.68,15,8.06,4.66,-69,1
1650586567,2022-04-22 02:16,79.19,985.89,987.70,15,8.12,4.74,-64,1
1650586867,2022-04-22 02:21,78.95,985.87,987.68,15,8.17,4.74,-63,1
1650587167,2022-04-22 02:26,78.73,985.83,987.63,15,8.21,4.74,-64,1
1650587467,2022-04-22 02:31,78.22,985.85,987.66,15,8.27,4.71,-63,1
1650587767,2022-04-22 02:36,77.98,985.83,987.64,15,8.34,4.73,-65,1
1650588067,2022-04-22 02:41,77.58,985.81,987.62,15,8.38,4.70,-63,1
1650588368,2022-04-22 02:46,77.37,985.69,987.50,15,8.42,4.70,-65,1
1650588668,2022-04-22 02:51,77.27,985.58,987.39,15,8.46,4.72,-64,1
1650588968,2022-04-22 02:56,77.24,985.50,987.31,15,8.51,4.76,-65,1
1650589268,2022-04-22 03:01,77.10,985.40,987.21,15,8.53,4.76,-64,1
1650589568,2022-04-22 03:06,77.14,985.40,987.21,15,8.49,4.72,-64,1
1650589868,2022-04-22 03:11,77.16,985.39,987.20,15,8.45,4.69,-66,1
1650590168,2022-04-22 03:16,77.09,985.39,987.20,15,8.39,4.62,-64,1
1650590468,2022-04-22 03:21,76.62,985.47,987.27,15,8.37,4.51,-64,1
1650590768,2022-04-22 03:26,76.87,985.46,987.26,15,8.39,4.58,-66,1
1650591068,2022-04-22 03:31,76.67,985.49,987.30,15,8.42,4.57,-65,1
1650591368,2022-04-22 03:36,76.55,985.51,987.32,15,8.48,4.60,-64,1
1650591668,2022-04-22 03:41,76.44,985.52,987.33,15,8.53,4.63,-64,1
1650591968,2022-04-22 03:46,76.43,985.43,987.24,15,8.56,4.66,-64,1
1650592269,2022-04-22 03:51,76.22,985.41,987.22,15,8.59,4.65,-64,1
1650592569,2022-04-22 03:56,76.24,985.43,987.24,15,8.56,4.62,-65,1
1650592869,2022-04-22 04:01,76.23,985.38,987.18,15,8.55,4.61,-65,1
1650593169,2022-04-22 04:06,76.21,985.37,987.18,15,8.58,4.64,-64,1
1650593469,2022-04-22 04:11,76.24,985.34,987.15,15,8.57,4.63,-65,1
1650593769,2022-04-22 04:16,76.34,985.33,987.14,15,8.54,4.62,-64,1
1650594069,2022-04-22 04:21,76.66,985.31,987.12,15,8.50,4.64,-65,1
1650594369,2022-04-22 04:26,76.64,985.32,987.13,15,8.47,4.61,-64,1
1650594669,2022-04-22 04:31,76.63,985.32,987.13,15,8.42,4.56,-64,1
1650594969,2022-04-22 04:36,76.48,985.30,987.11,15,8.43,4.54,-66,1
1650595269,2022-04-22 04:41,76.34,985.28,987.09,15,8.45,4.53,-66,1
1650595569,2022-04-22 04:46,76.16,985.33,987.13,15,8.50,4.55,-64,1
1650595869,2022-04-22 04:51,76.06,985.35,987.15,15,8.55,4.58,-63,1
1650596169,2022-04-22 04:56,75.92,985.31,987.12,15,8.57,4.57,-65,1
1650596469,2022-04-22 05:01,75.94,985.31,987.12,15,8.58,4.59,-66,1
1650596769,2022-04-22 05:06,76.08,985.32,987.13,15,8.59,4.62,-65,1
1650597070,2022-04-22 05:11,75.67,985.34,987.14,15,8.61,4.57,-65,1
1650597370,2022-04-22 05:16,75.54,985.38,987.19,15,8.64,4.57,-65,1
1650597670,2022-04-22 05:21,75.44,985.38,987.19,15,8.62,4.53,-65,1
1650597970,2022-04-22 05:26,75.60,985.37,987.17,15,8.64,4.58,-68,1
1650598270,2022-04-22 05:31,75.08,985.36,987.17,15,8.67,4.51,-67,1
1650598570,2022-04-22 05:36,75.56,985.42,987.23,15,8.67,4.60,-63,1
1650598870,2022-04-22 05:41,76.11,985.39,987.20,15,8.59,4.63,-67,1
1650599170,2022-04-22 05:46,76.93,985.35,987.16,15,8.43,4.63,-66,1
1650599470,2022-04-22 05:51,79.54,985.33,987.14,15,8.31,4.99,-71,1
1650599770,2022-04-22 05:56,77.67,985.37,987.17,15,8.19,4.53,-68,1
1650600070,2022-04-22 06:01,77.86,985.43,987.24,15,8.12,4.50,-65,1
1650600370,2022-04-22 06:06,77.46,985.43,987.23,15,8.10,4.40,-70,1
1650600670,2022-04-22 06:11,77.84,985.41,987.22,15,8.09,4.46,-63,1
1650600970,2022-04-22 06:16,77.50,985.47,987.28,15,8.10,4.41,-67,1
1650601271,2022-04-22 06:21,77.48,985.56,987.37,15,8.18,4.49,-68,1
1650601571,2022-04-22 06:26,77.47,985.61,987.41,15,8.23,4.53,-68,1
1650601871,2022-04-22 06:31,77.52,985.56,987.37,15,8.23,4.54,-67,1
1650602171,2022-04-22 06:36,77.79,985.53,987.34,15,8.22,4.58,-69,1
1650602471,2022-04-22 06:41,77.58,985.54,987.35,15,8.21,4.53,-71,1
1650602771,2022-04-22 06:46,77.39,985.49,987.30,15,8.23,4.52,-70,1
1650603071,2022-04-22 06:51,77.56,985.42,987.23,15,8.24,4.56,-69,1
1650603371,2022-04-22 06:56,77.78,985.49,987.29,15,8.27,4.63,-70,1
1650603671,2022-04-22 07:01,77.40,985.52,987.33,15,8.32,4.61,-69,1
1650603971,2022-04-22 07:06,77.47,985.59,987.40,15,8.37,4.67,-67,1
1650604271,2022-04-22 07:11,77.38,985.63,987.44,15,8.40,4.68,-72,1
1650604571,2022-04-22 07:16,77.31,985.67,987.47,15,8.46,4.72,-72,1
1650604871,2022-04-22 07:21,77.06,985.62,987.42,15,8.56,4.78,-68,1
1650605171,2022-04-22 07:26,77.18,985.56,987.37,15,8.64,4.88,-67,1
1650605471,2022-04-22 07:31,77.40,985.62,987.42,15,8.59,4.87,-73,1
1650605772,2022-04-22 07:36,77.44,985.74,987.55,15,8.59,4.88,-73,1
1650606072,2022-04-22 07:41,78.05,985.77,987.58,15,8.63,5.03,-72,1
1650606372,2022-04-22 07:46,77.16,985.80,987.61,15,8.62,4.85,-69,1
1650606672,2022-04-22 07:51,77.23,985.83,987.63,15,8.60,4.85,-68,1
1650606972,2022-04-22 07:56,77.96,985.74,987.54,15,8.57,4.95,-71,1
1650607272,2022-04-22 08:01,78.36,985.73,987.54,15,8.52,4.98,-69,1
1650607572,2022-04-22 08:06,78.99,985.71,987.52,15,8.48,5.05,-70,1
1650607872,2022-04-22 08:11,79.25,985.78,987.59,15,8.38,5.00,-72,1
1650608172,2022-04-22 08:16,79.23,985.82,987.63,15,8.35,4.97,-70,1
1650608472,2022-04-22 08:21,79.23,985.86,987.67,15,8.28,4.90,-72,1
1650608772,2022-04-22 08:26,78.65,985.77,987.58,15,8.36,4.88,-69,1
1650609072,2022-04-22 08:31,77.89,985.77,987.57,15,8.52,4.89,-69,1
1650609372,2022-04-22 08:36,77.59,985.61,987.42,15,8.70,5.01,-72,1
1650609673,2022-04-22 08:41,76.33,985.64,987.44,15,8.87,4.94,-69,1
1650609973,2022-04-22 08:46,75.43,985.68,987.49,15,8.97,4.87,-69,1
1650610273,2022-04-22 08:51,74.77,985.72,987.52,15,9.02,4.79,-65,1
1650610573,2022-04-22 08:56,74.49,985.87,987.68,15,9.01,4.73,-67,1
1650610873,2022-04-22 09:01,74.12,985.89,987.70,15,9.07,4.71,-71,1
1650611173,2022-04-22 09:06,73.79,985.89,987.70,15,9.29,4.86,-68,1
1650611473,2022-04-22 09:11,73.03,985.93,987.73,15,9.47,4.89,-68,1
1650611773,2022-04-22 09:16,72.16,986.00,987.81,15,9.58,4.82,-70,1
1650612073,2022-04-22 09:21,71.51,986.02,987.83,15,9.68,4.79,-70,1
1650612373,2022-04-22 09:26,71.34,985.97,987.78,15,9.85,4.92,-69,1
1650612673,2022-04-22 09:31,70.79,986.03,987.83,15,9.96,4.91,-69,1
1650612973,2022-04-22 09:36,70.31,985.99,987.80,15,10.07,4.92,-70,1
1650613273,2022-04-22 09:41,69.98,986.05,987.85,15,10.20,4.98,-68,1
1650613574,2022-04-22 09:46,69.20,986.17,987.97,15,10.29,4.90,-70,1
1650613874,2022-04-22 09:51,69.25,986.10,987.91,15,10.32,4.94,-70,1
1650614174,2022-04-22 09:56,69.47,986.14,987.95,15,10.19,4.86,-69,1
1650614474,2022-04-22 10:01,69.22,986.19,988.00,15,10.14,4.76,-70,1
1650614774,2022-04-22 10:06,69.14,986.26,988.07,15,10.03,4.64,-69,1
1650615074,2022-04-22 10:11,68.88,986.27,988.07,15,9.99,4.55,-71,1
1650615374,2022-04-22 10:16,69.17,986.22,988.03,15,9.97,4.59,-70,1
1650615674,2022-04-22 10:21,68.76,986.21,988.02,15,10.20,4.72,-69,1
1650615974,2022-04-22 10:26,68.45,986.20,988.01,15,10.36,4.81,-73,1
1650616274,2022-04-22 10:31,66.20,986.15,987.95,15,10.51,4.48,-67,1
1650616574,2022-04-22 10:36,65.33,986.23,988.04,15,10.60,4.38,-67,1
1650616874,2022-04-22 10:41,64.84,986.30,988.11,15,10.62,4.29,-72,1
1650617174,2022-04-22 10:46,64.64,986.25,988.06,15,10.70,4.32,-67,1
1650617475,2022-04-22 10:51,65.32,986.23,988.03,15,10.81,4.57,-68,1
1650617775,2022-04-22 10:56,63.93,986.22,988.03,15,10.77,4.23,-72,1
1650618075,2022-04-22 11:01,63.82,986.20,988.00,15,10.78,4.21,-68,1
1650618375,2022-04-22 11:06,62.84,986.17,987.98,15,10.93,4.13,-69,1
1650618675,2022-04-22 11:11,63.13,986.13,987.94,15,11.01,4.28,-70,1
1650618975,2022-04-22 11:16,63.32,986.20,988.01,15,10.97,4.28,-71,1
1650619275,2022-04-22 11:21,64.29,986.29,988.10,15,11.00,4.53,-67,1
1650619575,2022-04-22 11:26,64.21,986.26,988.07,15,10.93,4.44,-68,1
1650619875,2022-04-22 11:31,64.86,986.39,988.19,15,10.92,4.58,-70,1
1650620175,2022-04-22 11:36,63.27,986.46,988.27,15,10.92,4.22,-68,1
1650620475,2022-04-22 11:41,63.21,986.37,988.18,15,10.79,4.09,-69,1
1650620775,2022-04-22 11:46,63.83,986.36,988.17,15,10.79,4.22,-70,1
1650621075,2022-04-22 11:51,64.11,986.45,988.26,15,10.77,4.27,-70,1
1650621376,2022-04-22 11:56,63.77,986.53,988.34,15,10.83,4.25,-69,1
1650621676,2022-04-22 12:01,62.49,986.51,988.32,15,10.81,3.94,-69,1
1650621976,2022-04-22 12:06,62.51,986.54,988.35,15,10.95,4.08,-73,1
1650622276,2022-04-22 12:11,62.31,986.48,988.29,15,11.08,4.16,-70,1
1650622576,2022-04-22 12:16,61.79,986.48,988.29,15,11.31,4.26,-70,1
1650622876,2022-04-22 12:21,59.95,986.42,988.23,15,11.37,3.88,-71,1
1650623176,2022-04-22 12:26,60.97,986.32,988.13,15,11.69,4.42,-72,1
1650623476,2022-04-22 12:31,60.36,986.24,988.04,15,12.10,4.67,-72,1
1650623776,2022-04-22 12:36,56.99,986.15,987.95,15,12.19,3.93,-72,1
1650624076,2022-04-22 12:41,57.65,986.27,988.08,15,12.09,4.00,-69,1
1650624376,2022-04-22 12:46,58.56,986.22,988.02,15,12.00,4.14,-68,1
1650624676,2022-04-22 12:51,56.86,986.23,988.04,15,11.95,3.67,-71,1
1650624976,2022-04-22 12:56,57.10,986.14,987.95,15,12.35,4.11,-69,1
1650625276,2022-04-22 13:01,54.93,986.16,987.97,15,12.97,4.14,-70,1
1650625576,2022-04-22 13:06,54.74,986.19,988.00,15,12.90,4.02,-67,1
1650625877,2022-04-22 13:11,54.45,986.13,987.93,15,13.20,4.23,-70,1
1650626177,2022-04-22 13:16,52.58,986.14,987.95,15,13.36,3.88,-71,1
1650626477,2022-04-22 13:21,54.22,986.14,987.95,15,13.73,4.66,-71,1
1650626777,2022-04-22 13:26,52.02,986.26,988.07,15,13.92,4.24,-68,1
1650627077,2022-04-22 13:31,53.88,986.25,988.06,15,13.81,4.64,-67,1
1650627377,2022-04-22 13:36,52.77,986.17,987.98,15,13.42,3.98,-70,1
1650627677,2022-04-22 13:41,54.39,986.26,988.07,15,13.32,4.32,-68,1
1650627977,2022-04-22 13:46,53.29,986.30,988.10,15,13.26,3.97,-68,1
1650628277,2022-04-22 13:51,53.10,986.23,988.04,15,13.21,3.88,-69,1
1650628577,2022-04-22 13:56,52.52,986.24,988.05,15,13.23,3.74,-72,1
1650628877,2022-04-22 14:01,52.14,986.19,988.00,15,13.06,3.48,-73,1
1650629180,2022-04-22 14:06,51.17,986.14,987.95,15,13.09,3.24,-70,1
1650629480,2022-04-22 14:11,52.09,986.07,987.88,15,13.35,3.73,-69,1
1650629781,2022-04-22 14:16,51.06,986.07,987.88,15,13.47,3.56,-68,1
1650630081,2022-04-22 14:21,51.48,986.10,987.91,15,13.77,3.95,-68,1
1650630381,2022-04-22 14:26,52.41,986.11,987.91,15,13.68,4.13,-70,1
1650630681,2022-04-22 14:31,52.74,985.99,987.79,15,13.34,3.90,-67,1
1650630981,2022-04-22 14:36,53.33,986.00,987.80,15,13.02,3.76,-69,1
1650631281,2022-04-22 14:41,51.71,985.90,987.71,15,13.37,3.65,-70,1
1650631581,2022-04-22 14:46,53.71,985.93,987.74,15,13.24,4.07,-69,1
1650631881,2022-04-22 14:51,52.09,985.95,987.76,15,13.11,3.51,-69,1
1650632181,2022-04-22 14:56,52.21,985.76,987.56,15,13.57,3.97,-72,1
1650632481,2022-04-22 15:01,49.77,985.78,987.58,15,13.66,3.37,-70,1
1650632781,2022-04-22 15:06,51.47,985.81,987.62,15,13.43,3.64,-69,1
1650633081,2022-04-22 15:11,48.83,985.75,987.56,15,14.26,3.66,-68,1
1650633382,2022-04-22 15:16,48.50,985.83,987.64,15,14.50,3.78,-69,1
1650633682,2022-04-22 15:21,49.65,985.83,987.64,15,14.33,3.96,-70,1
1650633982,2022-04-22 15:26,50.94,985.74,987.55,15,14.60,4.57,-67,1
1650634282,2022-04-22 15:31,48.95,985.70,987.51,15,15.10,4.46,-72,1
1650634582,2022-04-22 15:36,48.85,985.72,987.52,15,15.12,4.45,-73,1
1650634882,2022-04-22 15:41,48.69,985.66,987.46,15,14.61,3.94,-69,1
1650635182,2022-04-22 15:46,48.99,985.62,987.43,15,15.17,4.54,-72,1
1650635482,2022-04-22 15:51,47.67,985.49,987.30,15,16.72,5.57,-72,1
1650635783,2022-04-22 15:56,43.49,985.41,987.22,15,18.11,5.51,-72,1
1650636083,2022-04-22 16:01,40.95,985.44,987.25,15,18.18,4.71,-71,1
1650636383,2022-04-22 16:06,44.33,985.43,987.24,15,17.08,4.85,-76,1
1650636683,2022-04-22 16:11,46.84,985.52,987.33,15,17.02,5.59,-74,1
1650636983,2022-04-22 16:16,42.14,985.42,987.22,15,17.80,4.78,-76,1
1650637283,2022-04-22 16:21,41.86,985.38,987.18,15,18.38,5.21,-74,1
1650637583,2022-04-22 16:26,41.74,985.49,987.30,15,19.03,5.75,-71,1
1650637883,2022-04-22 16:31,42.62,985.53,987.33,15,17.72,4.87,-68,1
1650638183,2022-04-22 16:36,40.72,985.60,987.41,15,17.10,3.66,-75,1
1650638483,2022-04-22 16:41,44.20,985.52,987.33,15,16.65,4.42,-75,1
1650638783,2022-04-22 16:46,45.37,985.54,987.34,15,15.93,4.14,-76,1
1650639083,2022-04-22 16:51,44.31,985.57,987.37,15,15.44,3.36,-75,1
1650639383,2022-04-22 16:56,45.15,985.71,987.52,15,15.13,3.34,-74,1
1650639684,2022-04-22 17:01,45.93,985.72,987.53,15,14.48,2.99,-74,1
1650639984,2022-04-22 17:06,48.03,985.64,987.45,15,14.17,3.34,-74,1
1650640284,2022-04-22 17:11,46.09,985.76,987.57,15,13.59,2.23,-70,1
1650640584,2022-04-22 17:16,50.20,985.67,987.48,15,13.08,2.96,-73,1
1650640884,2022-04-22 17:21,49.82,985.65,987.46,15,12.90,2.69,-69,1
1650641184,2022-04-22 17:26,50.25,985.64,987.44,15,12.70,2.62,-67,1
1650641484,2022-04-22 17:31,50.36,985.62,987.42,15,12.47,2.44,-68,1
1650641784,2022-04-22 17:36,50.65,985.60,987.40,15,12.18,2.25,-68,1
1650642084,2022-04-22 17:41,51.75,985.62,987.43,15,11.92,2.32,-67,1
1650642384,2022-04-22 17:46,52.74,985.61,987.42,15,11.77,2.44,-67,1
1650642684,2022-04-22 17:51,52.50,985.64,987.45,15,11.65,2.27,-68,1
1650642984,2022-04-22 17:56,52.24,985.62,987.43,15,11.54,2.10,-67,1
1650643284,2022-04-22 18:01,52.94,985.57,987.38,15,11.51,2.25,-69,1
1650643584,2022-04-22 18:06,54.36,985.57,987.37,15,11.49,2.61,-70,1
1650643885,2022-04-22 18:11,54.67,985.54,987.35,15,11.54,2.74,-69,1
1650644185,2022-04-22 18:16,53.51,985.54,987.34,15,11.61,2.50,-68,1
1650644485,2022-04-22 18:21,54.02,985.53,987.34,15,11.54,2.57,-69,1
1650644785,2022-04-22 18:26,54.73,985.60,987.41,15,11.57,2.78,-67,1
1650645085,2022-04-22 18:31,54.17,985.64,987.45,15,11.74,2.79,-68,1
1650645385,2022-04-22 18:36,53.52,985.52,987.33,15,11.97,2.84,-66,1
1650645685,2022-04-22 18:41,54.26,985.61,987.41,15,11.93,2.99,-68,1
1650645985,2022-04-22 18:46,53.99,985.61,987.42,15,11.95,2.94,-68,1
1650646285,2022-04-22 18:51,54.29,985.58,987.39,15,11.96,3.03,-69,1
1650646585,2022-04-22 18:56,53.57,985.57,987.37,15,11.97,2.85,-67,1
1650646885,2022-04-22 19:01,54.42,985.57,987.37,15,11.97,3.07,-68,1
1650647185,2022-04-22 19:06,56.16,985.59,987.40,15,11.75,3.31,-73,1
1650647485,2022-04-22 19:11,56.14,985.70,987.51,15,11.42,3.00,-68,1
1650647786,2022-04-22 19:16,56.21,985.69,987.50,15,11.14,2.75,-73,1
1650648086,2022-04-22 19:21,56.15,985.69,987.49,15,10.83,2.45,-69,1
1650648386,2022-04-22 19:26,56.90,985.76,987.57,15,10.63,2.45,-70,1
1650648686,2022-04-22 19:31,57.06,985.78,987.59,15,10.37,2.24,-71,1
1650648986,2022-04-22 19:36,56.83,985.82,987.62,15,10.11,1.94,-75,1
1650649286,2022-04-22 19:41,58.70,985.91,987.72,15,9.94,2.24,-71,1
1650649586,2022-04-22 19:46,57.62,985.91,987.71,15,9.71,1.76,-69,1
1650649886,2022-04-22 19:51,58.51,985.89,987.69,15,9.47,1.75,-68,1
1650650186,2022-04-22 19:56,59.13,985.91,987.71,15,9.23,1.67,-72,1
1650650487,2022-04-22 20:01,59.76,985.95,987.76,15,9.02,1.62,-66,1
1650650787,2022-04-22 20:06,60.35,985.96,987.76,15,8.82,1.57,-65,1
1650651087,2022-04-22 20:11,60.87,985.96,987.76,15,8.69,1.57,-65,1
1650651388,2022-04-22 20:16,61.12,985.96,987.76,15,8.56,1.50,-64,1
1650651688,2022-04-22 20:21,61.54,985.96,987.77,15,8.42,1.46,-63,1
1650651988,2022-04-22 20:26,61.96,985.94,987.75,15,8.31,1.45,-65,1
1650652288,2022-04-22 20:31,62.30,985.87,987.68,15,8.22,1.44,-65,1
1650652588,2022-04-22 20:36,62.56,985.81,987.62,15,8.12,1.41,-65,1
1650652888,2022-04-22 20:41,62.84,985.84,987.65,15,8.03,1.38,-65,1
1650653188,2022-04-22 20:46,63.30,985.84,987.65,15,7.88,1.35,-65,1
1650653488,2022-04-22 20:51,63.58,985.90,987.70,15,7.76,1.29,-65,1
1650653788,2022-04-22 20:56,63.87,985.87,987.68,15,7.67,1.27,-65,1
1650654088,2022-04-22 21:01,64.16,985.85,987.66,15,7.56,1.23,-65,1
1650654388,2022-04-22 21:06,64.32,985.83,987.64,15,7.45,1.16,-64,1
1650654688,2022-04-22 21:11,64.52,985.81,987.61,15,7.39,1.14,-64,1
1650654988,2022-04-22 21:16,64.77,985.82,987.63,15,7.31,1.12,-70,1
1650655288,2022-04-22 21:21,64.88,985.84,987.64,15,7.21,1.05,-66,1
1650655588,2022-04-22 21:26,65.12,985.77,987.58,15,7.15,1.04,-65,1
1650655888,2022-04-22 21:31,65.01,985.79,987.60,15,7.11,0.98,-65,1
1650656189,2022-04-22 21:36,65.10,985.75,987.55,15,7.05,0.95,-63,1
1650656489,2022-04-22 21:41,65.22,985.72,987.53,15,6.96,0.89,-64,1
1650656789,2022-04-22 21:46,65.40,985.76,987.56,15,6.89,0.86,-67,1
1650657089,2022-04-22 21:51,65.64,985.70,987.51,15,6.83,0.85,-65,1
1650657389,2022-04-22 21:56,65.71,985.70,987.50,15,6.75,0.79,-66,1
1650657689,2022-04-22 22:01,66.00,985.67,987.48,15,6.68,0.78,-65,1
1650657989,2022-04-22 22:06,66.47,985.64,987.45,15,6.56,0.77,-65,1
1650658289,2022-04-22 22:11,66.85,985.66,987.47,15,6.47,0.76,-66,1
1650658589,2022-04-22 22:16,66.94,985.66,987.46,15,6.41,0.72,-66,1
1650658889,2022-04-22 22:21,67.03,985.63,987.43,15,6.37,0.70,-65,1
1650659189,2022-04-22 22:26,67.22,985.66,987.46,15,6.31,0.68,-64,1
1650659489,2022-04-22 22:31,67.29,985.63,987.43,15,6.21,0.60,-63,1
1650659789,2022-04-22 22:36,67.25,985.64,987.45,15,6.12,0.51,-64,1
1650660089,2022-04-22 22:41,67.49,985.67,987.48,15,6.04,0.48,-65,1
1650660389,2022-04-22 22:46,68.14,985.59,987.40,15,5.95,0.53,-65,1
1650660689,2022-04-22 22:51,67.84,985.46,987.26,15,5.88,0.40,-65,1
1650660990,2022-04-22 22:56,67.92,985.42,987.23,15,5.86,0.40,-64,1
1650661290,2022-04-22 23:01,67.96,985.46,987.27,15,5.87,0.41,-63,1
1650661590,2022-04-22 23:06,67.80,985.45,987.26,15,5.87,0.38,-66,1
1650661890,2022-04-22 23:11,67.87,985.49,987.30,15,5.83,0.36,-66,1
1650662190,2022-04-22 23:16,68.16,985.48,987.29,15,5.82,0.41,-65,1
1650662490,2022-04-22 23:21,67.80,985.48,987.29,15,5.81,0.32,-66,1
1650662790,2022-04-22 23:26,68.06,985.49,987.30,15,5.80,0.37,-65,1
1650663090,2022-04-22 23:31,67.99,985.42,987.23,15,5.78,0.33,-66,1
1650663390,2022-04-22 23:36,67.98,985.44,987.25,15,5.74,0.29,-65,1
1650663690,2022-04-22 23:41,68.25,985.45,987.26,15,5.68,0.29,-65,1
1650663990,2022-04-22 23:46,68.57,985.37,987.18,15,5.59,0.27,-66,1
1650664290,2022-04-22 23:51,68.54,985.39,987.20,15,5.52,0.20,-66,1
1650664590,2022-04-22 23:56,68.98,985.35,987.16,15,5.45,0.22,-67,1