1650664890,2022-04-23 00:01,68.92,985.30,987.10,15,5.38,0.14,-66,1
1650665190,2022-04-23 00:06,68.86,985.26,987.06,15,5.36,0.11,-66,1
1650665491,2022-04-23 00:11,69.05,985.28,987.09,15,5.34,0.13,-66,1
1650665791,2022-04-23 00:16,69.16,985.30,987.11,15,5.33,0.14,-69,1
1650666091,2022-04-23 00:21,69.10,985.32,987.12,15,5.33,0.13,-67,1
1650666391,2022-04-23 00:26,69.19,985.27,987.08,15,5.30,0.11,-69,1
1650666691,2022-04-23 00:31,69.44,985.24,987.05,15,5.26,0.13,-67,1
1650666991,2022-04-23 00:36,69.61,985.24,987.04,15,5.19,0.09,-64,1
1650667291,2022-04-23 00:41,69.69,985.23,987.04,15,5.15,0.07,-64,1
1650667591,2022-04-23 00:46,69.86,985.19,987.00,15,5.08,0.04,-65,1
1650667891,2022-04-23 00:51,70.20,985.18,986.99,15,4.98,0.01,-66,1
1650668191,2022-04-23 00:56,70.49,985.15,986.96,15,4.91,-0.00,-67,1
1650668491,2022-04-23 01:01,70.37,985.12,986.93,15,4.92,-0.02,-65,1
1650668791,2022-04-23 01:06,69.83,985.05,986.86,15,4.96,-0.08,-66,1
1650669091,2022-04-23 01:11,70.06,985.07,986.87,15,5.02,0.02,-64,1
1650669391,2022-04-23 01:16,69.96,985.06,986.86,15,5.06,0.04,-66,1
1650669691,2022-04-23 01:21,69.98,985.08,986.89,15,5.01,-0.01,-65,1
1650669992,2022-04-23 01:26,69.56,985.01,986.81,15,4.93,-0.17,-66,1
1650670292,2022-04-23 01:31,70.17,984.94,986.74,15,4.83,-0.14,-67,1
1650670592,2022-04-23 01:36,69.86,984.91,986.72,15,4.77,-0.26,-66,1
1650670892,2022-04-23 01:41,70.06,984.85,986.66,15,4.71,-0.28,-65,1
1650671192,2022-04-23 01:46,70.18,984.83,986.63,15,4.69,-0.28,-65,1
1650671492,2022-04-23 01:51,70.34,984.80,986.60,15,4.64,-0.29,-66,1
1650671792,2022-04-23 01:56,70.62,984.77,986.57,15,4.66,-0.22,-67,1
1650672092,2022-04-23 02:01,70.46,984.61,986.42,15,4.70,-0.21,-65,1
1650672392,2022-04-23 02:06,70.59,984.51,986.32,15,4.74,-0.15,-65,1
1650672692,2022-04-23 02:11,70.43,984.55,986.36,15,4.75,-0.17,-66,1
1650672992,2022-04-23 02:16,70.60,984.49,986.30,15,4.81,-0.08,-64,1
1650673292,2022-04-23 02:21,69.85,984.45,986.26,15,4.90,-0.14,-64,1
1650673592,2022-04-23 02:26,70.40,984.49,986.30,15,4.93,-0.00,-65,1
1650673892,2022-04-23 02:31,70.29,984.49,986.30,15,4.93,-0.02,-65,1
1650674193,2022-04-23 02:36,70.40,984.36,986.17,15,4.92,-0.01,-66,1
1650674493,2022-04-23 02:41,70.25,984.31,986.12,15,4.94,-0.02,-65,1
1650674793,2022-04-23 02:46,70.14,984.34,986.15,15,4.88,-0.10,-65,1
1650675093,2022-04-23 02:51,70.67,984.27,986.08,15,4.81,-0.06,-64,1
1650675393,2022-04-23 02:56,70.44,984.32,986.13,15,4.70,-0.22,-64,1
1650675693,2022-04-23 03:01,70.98,984.23,986.04,15,4.61,-0.20,-63,1
1650675993,2022-04-23 03:06,71.02,984.20,986.00,15,4.58,-0.22,-63,1
1650676293,2022-04-23 03:11,71.15,984.17,985.98,15,4.56,-0.21,-65,1
1650676593,2022-04-23 03:16,71.38,984.23,986.03,15,4.51,-0.21,-64,1
1650676893,2022-04-23 03:21,72.29,984.16,985.97,15,4.32,-0.22,-63,1
1650677193,2022-04-23 03:26,72.51,984.15,985.96,15,4.19,-0.31,-64,1
1650677493,2022-04-23 03:31,72.90,984.07,985.87,15,4.06,-0.36,-65,1
1650677793,2022-04-23 03:36,72.85,984.08,985.89,15,4.02,-0.41,-65,1
1650678093,2022-04-23 03:41,72.47,984.02,985.82,15,4.00,-0.50,-65,1
1650678394,2022-04-23 03:46,72.63,983.94,985.75,15,3.96,-0.51,-64,1
1650678694,2022-04-23 03:51,72.81,983.92,985.73,15,3.93,-0.50,-63,1
1650678994,2022-04-23 03:56,72.71,983.89,985.70,15,3.91,-0.54,-65,1
1650679294,2022-04-23 04:01,72.92,983.89,985.70,15,3.89,-0.52,-64,1
1650679594,2022-04-23 04:06,72.98,983.92,985.73,15,3.88,-0.52,-64,1
1650679894,2022-04-23 04:11,73.17,983.83,985.63,15,3.85,-0.51,-64,1
1650680194,2022-04-23 04:16,73.26,983.80,985.61,15,3.79,-0.55,-66,1
1650680494,2022-04-23 04:21,73.47,983.81,985.62,15,3.76,-0.54,-65,1
1650680794,2022-04-23 04:26,73.33,983.78,985.59,15,3.74,-0.59,-64,1
1650681094,2022-04-23 04:31,73.32,983.75,985.55,15,3.73,-0.60,-64,1
1650681394,2022-04-23 04:36,73.51,983.79,985.60,15,3.73,-0.56,-70,1
1650681694,2022-04-23 04:41,73.63,983.81,985.62,15,3.73,-0.54,-73,1
1650681994,2022-04-23 04:46,73.75,983.82,985.63,15,3.76,-0.49,-65,1
1650682294,2022-04-23 04:51,73.84,983.77,985.58,15,3.77,-0.46,-66,1
1650682594,2022-04-23 04:56,74.09,983.66,985.47,15,3.84,-0.35,-66,1
1650682894,2022-04-23 05:01,74.16,983.65,985.46,15,3.95,-0.23,-63,1
1650683195,2022-04-23 05:06,73.39,983.63,985.44,15,4.03,-0.30,-63,1
1650683495,2022-04-23 05:11,73.25,983.61,985.41,15,4.02,-0.33,-64,1
1650683795,2022-04-23 05:16,73.36,983.63,985.44,15,3.91,-0.42,-64,1
1650684095,2022-04-23 05:21,73.23,983.57,985.38,15,3.87,-0.48,-64,1
1650684395,2022-04-23 05:26,73.24,983.62,985.42,15,3.82,-0.53,-67,1
1650684695,2022-04-23 05:31,73.59,983.61,985.42,15,3.81,-0.47,-69,1
1650684995,2022-04-23 05:36,73.47,983.58,985.39,15,3.80,-0.50,-68,1
1650685295,2022-04-23 05:41,73.62,983.61,985.41,15,3.78,-0.49,-67,1
1650685595,2022-04-23 05:46,73.61,983.59,985.40,15,3.79,-0.49,-64,1
1650685895,2022-04-23 05:51,73.80,983.60,985.40,15,3.82,-0.42,-64,1
1650686195,2022-04-23 05:56,73.73,983.60,985.41,15,3.90,-0.36,-63,1
1650686495,2022-04-23 06:01,73.38,983.57,985.37,15,3.96,-0.37,-64,1
1650686795,2022-04-23 06:06,73.15,983.59,985.40,15,4.05,-0.32,-64,1
1650687095,2022-04-23 06:11,73.37,983.57,985.38,15,4.16,-0.17,-63,1
1650687395,2022-04-23 06:16,73.22,983.57,985.38,15,4.27,-0.10,-63,1
1650687696,2022-04-23 06:21,72.96,983.58,985.38,15,4.40,-0.02,-64,1
1650687996,2022-04-23 06:26,72.89,983.53,985.34,15,4.60,0.16,-64,1
1650688296,2022-04-23 06:31,72.50,983.49,985.30,15,4.78,0.26,-63,1
1650688596,2022-04-23 06:36,72.34,983.48,985.29,15,4.97,0.41,-64,1
1650688896,2022-04-23 06:41,71.81,983.54,985.35,15,5.13,0.46,-65,1
1650689196,2022-04-23 06:46,71.71,983.55,985.36,15,5.27,0.58,-63,1
1650689496,2022-04-23 06:51,71.68,983.60,985.40,15,5.37,0.67,-65,1
1650689796,2022-04-23 06:56,71.29,983.58,985.39,15,5.50,0.72,-63,1
1650690096,2022-04-23 07:01,70.88,983.53,985.34,15,5.62,0.76,-62,1
1650690396,2022-04-23 07:06,70.83,983.48,985.29,15,5.80,0.92,-65,1
1650690696,2022-04-23 07:11,71.04,983.49,985.30,15,5.90,1.06,-63,1
1650690997,2022-04-23 07:16,70.36,983.44,985.25,15,6.13,1.15,-64,1
1650691297,2022-04-23 07:21,69.93,983.46,985.26,15,6.36,1.28,-64,1
1650691597,2022-04-23 07:26,69.77,983.50,985.31,15,6.57,1.45,-63,1
1650691897,2022-04-23 07:31,69.41,983.50,985.31,15,6.81,1.61,-63,1
1650692197,2022-04-23 07:36,69.32,983.54,985.35,15,7.09,1.86,-72,1
1650692497,2022-04-23 07:41,69.43,983.46,985.26,15,7.49,2.27,-71,1
1650692797,2022-04-23 07:46,67.26,983.52,985.32,15,7.63,1.95,-73,1
1650693097,2022-04-23 07:51,68.20,983.59,985.40,15,7.67,2.19,-74,1
1650693397,2022-04-23 07:56,67.10,983.58,985.39,15,7.73,2.02,-73,1
1650693697,2022-04-23 08:01,68.29,983.54,985.35,15,7.66,2.20,-70,1
1650693997,2022-04-23 08:06,67.65,983.56,985.37,15,7.69,2.09,-66,1
1650694297,2022-04-23 08:11,67.58,983.48,985.29,15,7.55,1.94,-63,1
1650694597,2022-04-23 08:16,67.59,983.50,985.31,15,7.59,1.98,-64,1
1650694897,2022-04-23 08:21,67.13,983.53,985.34,15,7.74,2.03,-65,1
1650695198,2022-04-23 08:26,67.17,983.49,985.30,15,8.00,2.29,-64,1
1650695498,2022-04-23 08:31,65.91,983.46,985.26,15,8.28,2.29,-68,1
1650695798,2022-04-23 08:36,66.48,983.39,985.20,15,8.45,2.57,-66,1
1650696098,2022-04-23 08:41,64.82,983.48,985.29,15,8.67,2.43,-64,1
1650696398,2022-04-23 08:46,64.82,983.53,985.33,15,8.76,2.51,-64,1
1650696698,2022-04-23 08:51,63.81,983.44,985.25,15,8.95,2.47,-62,1
1650696998,2022-04-23 08:56,64.32,983.48,985.29,15,9.16,2.78,-64,1
1650697298,2022-04-23 09:01,63.58,983.57,985.38,15,9.32,2.77,-64,1
1650697598,2022-04-23 09:06,62.65,983.54,985.35,15,9.46,2.70,-64,1
1650697898,2022-04-23 09:11,62.42,983.50,985.31,15,9.72,2.89,-64,1
1650698198,2022-04-23 09:16,62.56,983.51,985.32,15,9.80,3.00,-62,1
1650698498,2022-04-23 09:21,62.25,983.60,985.41,15,9.85,2.98,-64,1
1650698798,2022-04-23 09:26,62.88,983.55,985.36,15,10.10,3.36,-65,1
1650699098,2022-04-23 09:31,62.03,983.51,985.31,15,10.30,3.35,-63,1
1650699398,2022-04-23 09:36,61.74,983.59,985.40,15,10.35,3.33,-64,1
1650699698,2022-04-23 09:41,61.29,983.49,985.30,15,10.49,3.36,-63,1
1650699999,2022-04-23 09:46,61.91,983.57,985.38,15,10.45,3.47,-62,1
1650700299,2022-04-23 09:51,62.34,983.54,985.35,15,10.51,3.62,-62,1
1650700599,2022-04-23 09:56,61.66,983.45,985.25,15,10.58,3.53,-64,1
1650700899,2022-04-23 10:01,62.61,983.49,985.30,15,10.58,3.75,-64,1
1650701199,2022-04-23 10:06,62.01,983.47,985.28,15,10.76,3.79,-62,1
1650701499,2022-04-23 10:11,61.04,983.41,985.21,15,11.06,3.84,-63,1
1650701799,2022-04-23 10:16,60.46,983.44,985.25,15,11.30,3.93,-62,1
1650702099,2022-04-23 10:21,60.40,983.41,985.21,15,11.30,3.92,-64,1
1650702399,2022-04-23 10:26,59.93,983.31,985.12,15,11.30,3.81,-64,1
1650702699,2022-04-23 10:31,59.71,983.30,985.11,15,11.24,3.70,-63,1
1650702999,2022-04-23 10:36,60.32,983.23,985.04,15,11.44,4.03,-65,1
1650703299,2022-04-23 10:41,59.65,983.23,985.04,15,11.56,3.99,-64,1
1650703599,2022-04-23 10:46,59.46,983.15,984.96,15,11.71,4.09,-64,1
1650703899,2022-04-23 10:51,59.31,983.12,984.92,15,11.91,4.24,-65,1
1650704200,2022-04-23 10:56,58.74,983.03,984.84,15,12.00,4.18,-65,1
1650704500,2022-04-23 11:01,57.78,983.02,984.82,15,12.12,4.06,-64,1
1650704800,2022-04-23 11:06,58.10,983.00,984.80,15,12.27,4.28,-64,1
1650705100,2022-04-23 11:11,57.41,982.95,984.76,15,12.33,4.17,-64,1
1650705400,2022-04-23 11:16,57.02,982.91,984.72,15,12.48,4.21,-65,1
1650705700,2022-04-23 11:21,57.15,982.90,984.71,15,12.63,4.38,-64,1
1650706000,2022-04-23 11:26,56.78,982.87,984.68,15,12.90,4.54,-63,1
1650706300,2022-04-23 11:31,56.17,982.87,984.68,15,13.22,4.69,-64,1
1650706600,2022-04-23 11:36,55.19,982.85,984.66,15,13.44,4.64,-64,1
1650706900,2022-04-23 11:41,54.44,982.86,984.67,15,13.15,4.18,-64,1
1650707200,2022-04-23 11:46,56.52,982.82,984.63,15,13.26,4.81,-64,1
1650707500,2022-04-23 11:51,54.69,982.91,984.72,15,13.17,4.26,-66,1
1650707800,2022-04-23 11:56,55.08,982.92,984.73,15,13.40,4.57,-66,1
1650708100,2022-04-23 12:01,54.43,982.98,984.78,15,13.48,4.48,-65,1
1650708400,2022-04-23 12:06,54.16,982.85,984.66,15,13.48,4.41,-65,1
1650708701,2022-04-23 12:11,54.68,982.87,984.67,15,13.48,4.55,-64,1
1650709001,2022-04-23 12:16,54.55,982.81,984.61,15,13.57,4.59,-64,1
1650709301,2022-04-23 12:21,54.33,982.88,984.69,15,13.75,4.70,-63,1
1650709601,2022-04-23 12:26,55.66,982.95,984.76,15,13.82,5.12,-63,1
1650709901,2022-04-23 12:31,52.91,982.90,984.71,15,14.13,4.68,-62,1
1650710201,2022-04-23 12:36,51.95,982.89,984.70,15,14.45,4.71,-64,1
1650710501,2022-04-23 12:41,53.54,982.84,984.65,15,14.42,5.12,-63,1
1650710801,2022-04-23 12:46,52.29,982.87,984.67,15,14.45,4.81,-64,1
1650711101,2022-04-23 12:51,52.88,982.91,984.71,15,14.16,4.70,-64,1
1650711401,2022-04-23 12:56,53.01,982.73,984.54,15,14.40,4.96,-65,1
1650711701,2022-04-23 13:01,52.29,982.75,984.55,15,14.78,5.11,-64,1
1650712001,2022-04-23 13:06,51.67,982.67,984.47,15,15.08,5.22,-65,1
1650712301,2022-04-23 13:11,51.18,982.68,984.48,15,15.25,5.24,-64,1
1650712601,2022-04-23 13:16,50.45,982.69,984.50,15,15.25,5.03,-63,1
1650712902,2022-04-23 13:21,49.81,982.73,984.54,15,15.51,5.09,-63,1
1650713202,2022-04-23 13:26,48.89,982.71,984.52,15,15.37,4.69,-63,1
1650713502,2022-04-23 13:31,50.79,982.69,984.49,15,15.35,5.22,-64,1
1650713802,2022-04-23 13:36,50.11,982.61,984.41,15,15.73,5.38,-64,1
1650714102,2022-04-23 13:41,50.22,982.59,984.40,15,15.69,5.37,-64,1
1650714402,2022-04-23 13:46,51.20,982.60,984.40,15,15.31,5.30,-62,1
1650714702,2022-04-23 13:51,51.05,982.62,984.43,15,15.14,5.10,-64,1
1650715002,2022-04-23 13:56,49.42,982.56,984.36,15,14.80,4.32,-64,1
1650715302,2022-04-23 14:01,48.69,982.49,984.30,15,15.91,5.13,-64,1
1650715602,2022-04-23 14:06,47.51,982.40,984.21,15,16.85,5.64,-64,1
1650715902,2022-04-23 14:11,45.49,982.37,984.18,15,17.21,5.34,-66,1
1650716202,2022-04-23 14:16,42.25,982.36,984.16,15,17.65,4.68,-66,1
1650716503,2022-04-23 14:21,44.77,982.32,984.13,15,17.32,5.21,-64,1
1650716803,2022-04-23 14:26,45.63,982.18,983.99,15,16.85,5.06,-63,1
1650717103,2022-04-23 14:31,46.17,982.17,983.98,15,16.37,4.79,-63,1
1650717403,2022-04-23 14:36,47.10,982.19,984.00,15,16.00,4.74,-63,1
1650717703,2022-04-23 14:41,46.79,982.21,984.02,15,15.72,4.39,-64,1
1650718003,2022-04-23 14:46,46.57,982.25,984.06,15,16.65,5.17,-63,1
1650718303,2022-04-23 14:51,43.18,982.11,983.92,15,17.58,4.93,-63,1
1650718603,2022-04-23 14:56,42.96,982.12,983.93,15,17.47,4.76,-64,1
1650718903,2022-04-23 15:01,44.58,982.14,983.95,15,16.63,4.53,-63,1
1650719203,2022-04-23 15:06,45.12,982.10,983.91,15,15.92,4.05,-65,1
1650719503,2022-04-23 15:11,47.54,982.17,983.98,15,15.30,4.23,-63,1
1650719803,2022-04-23 15:16,47.12,982.10,983.91,15,14.97,3.80,-64,1
1650720103,2022-04-23 15:21,49.35,982.10,983.91,15,15.03,4.51,-63,1
1650720404,2022-04-23 15:26,46.80,982.02,983.82,15,16.05,4.69,-65,1
1650720704,2022-04-23 15:31,45.42,982.00,983.81,15,16.62,4.78,-69,1
1650721004,2022-04-23 15:36,45.25,981.96,983.76,15,16.68,4.79,-68,1
1650721304,2022-04-23 15:41,46.29,982.01,983.82,15,16.12,4.60,-65,1
1650721604,2022-04-23 15:46,45.79,982.05,983.86,15,15.70,4.06,-66,1
1650721904,2022-04-23 15:51,50.28,982.05,983.86,15,15.10,4.85,-67,1
1650722204,2022-04-23 15:56,50.67,982.07,983.88,15,14.96,4.83,-66,1
1650722504,2022-04-23 16:01,49.80,982.02,983.83,15,14.92,4.54,-65,1
1650722804,2022-04-23 16:06,50.62,982.05,983.86,15,14.74,4.61,-64,1
1650723104,2022-04-23 16:11,50.94,982.07,983.88,15,14.47,4.45,-64,1
1650723404,2022-04-23 16:16,51.83,982.11,983.92,15,14.26,4.51,-64,1
1650723704,2022-04-23 16:21,51.27,982.10,983.91,15,14.05,4.16,-64,1
1650724005,2022-04-23 16:26,52.31,982.21,984.01,15,13.78,4.19,-68,1
1650724305,2022-04-23 16:31,52.00,982.19,984.00,15,13.66,4.00,-63,1
1650724605,2022-04-23 16:36,52.15,982.16,983.96,15,13.61,3.99,-68,1
1650724905,2022-04-23 16:41,51.92,982.11,983.92,15,13.59,3.91,-69,1
1650725205,2022-04-23 16:46,52.35,982.12,983.93,15,13.57,4.01,-64,1
1650725505,2022-04-23 16:51,52.64,982.09,983.90,15,13.67,4.18,-66,1
1650725806,2022-04-23 16:56,52.12,982.06,983.87,15,13.86,4.21,-71,1
1650726106,2022-04-23 17:01,50.53,982.04,983.85,15,14.33,4.21,-71,1
1650726406,2022-04-23 17:06,49.40,981.99,983.80,15,15.32,4.80,-63,1
1650726706,2022-04-23 17:11,48.36,981.92,983.72,15,16.96,6.00,-66,1
1650727006,2022-04-23 17:16,45.46,981.88,983.69,15,18.29,6.32,-66,1
1650727306,2022-04-23 17:21,43.78,981.90,983.71,15,18.08,5.58,-68,1
1650727606,2022-04-23 17:26,45.27,981.89,983.70,15,17.53,5.56,-67,1
1650727906,2022-04-23 17:31,45.31,981.93,983.73,15,17.00,5.09,-67,1
1650728206,2022-04-23 17:36,44.04,981.86,983.67,15,16.39,4.13,-70,1
1650728506,2022-04-23 17:41,47.00,981.93,983.74,15,16.01,4.72,-64,1
1650728807,2022-04-23 17:46,47.62,981.90,983.70,15,15.67,4.59,-73,1
1650729107,2022-04-23 17:51,47.72,981.86,983.67,15,15.48,4.45,-72,1
1650729407,2022-04-23 17:56,46.80,981.88,983.69,15,15.30,4.01,-67,1
1650729707,2022-04-23 18:01,47.48,981.84,983.65,15,15.24,4.16,-68,1
1650730007,2022-04-23 18:06,47.91,981.83,983.63,15,15.29,4.33,-69,1
1650730307,2022-04-23 18:11,47.46,981.79,983.60,15,15.17,4.09,-66,1
1650730607,2022-04-23 18:16,48.12,981.79,983.60,15,15.43,4.52,-65,1
1650730907,2022-04-23 18:21,47.92,981.77,983.58,15,16.33,5.29,-69,1
1650731207,2022-04-23 18:26,46.63,981.77,983.57,15,17.56,6.02,-63,1
1650731507,2022-04-23 18:31,43.48,981.68,983.49,15,18.67,6.02,-65,1
1650731807,2022-04-23 18:36,42.26,981.61,983.41,15,19.19,6.08,-64,1
1650732108,2022-04-23 18:41,41.61,981.52,983.33,15,19.61,6.23,-63,1
1650732408,2022-04-23 18:46,43.57,981.59,983.40,15,19.64,6.93,-63,1
1650732708,2022-04-23 18:51,41.58,981.56,983.37,15,19.99,6.56,-64,1
1650733008,2022-04-23 18:56,42.34,981.56,983.37,15,20.17,6.99,-66,1
1650733308,2022-04-23 19:01,43.33,981.53,983.34,15,19.74,6.94,-68,1
1650733608,2022-04-23 19:06,44.44,981.57,983.38,15,18.67,6.33,-62,1
1650733908,2022-04-23 19:11,45.52,981.60,983.41,15,17.62,5.73,-67,1
1650734208,2022-04-23 19:16,46.41,981.61,983.41,15,16.67,5.14,-64,1
1650734508,2022-04-23 19:21,48.34,981.56,983.36,15,15.95,5.07,-66,1
1650734808,2022-04-23 19:26,48.30,981.57,983.37,15,15.40,4.55,-65,1
1650735111,2022-04-23 19:31,49.85,981.62,983.43,15,14.84,4.48,-67,1
1650735412,2022-04-23 19:36,50.38,981.65,983.45,15,14.47,4.30,-66,1
1650735712,2022-04-23 19:41,50.84,981.60,983.41,15,14.09,4.07,-68,1
1650736012,2022-04-23 19:46,50.39,981.63,983.44,15,13.73,3.61,-65,1
1650736312,2022-04-23 19:51,51.44,981.66,983.47,15,13.40,3.60,-64,1
1650736612,2022-04-23 19:56,51.42,981.69,983.50,15,13.10,3.32,-63,1
1650736912,2022-04-23 20:01,51.94,981.73,983.53,15,12.88,3.26,-65,1
1650737212,2022-04-23 20:06,52.16,981.76,983.56,15,12.69,3.14,-63,1
1650737512,2022-04-23 20:11,52.14,981.76,983.57,15,12.50,2.96,-63,1
1650737812,2022-04-23 20:16,52.56,981.78,983.59,15,12.33,2.91,-62,1
1650738112,2022-04-23 20:21,53.08,981.82,983.63,15,12.16,2.90,-63,1
1650738412,2022-04-23 20:26,53.14,981.88,983.69,15,12.01,2.77,-64,1
1650738712,2022-04-23 20:31,53.14,981.97,983.78,15,11.88,2.65,-65,1
1650739012,2022-04-23 20:36,53.60,981.98,983.79,15,11.73,2.63,-65,1
1650739312,2022-04-23 20:41,53.49,981.98,983.78,15,11.59,2.47,-65,1
1650739612,2022-04-23 20:46,53.34,981.97,983.78,15,11.45,2.31,-64,1
1650739913,2022-04-23 20:51,53.95,981.99,983.80,15,11.35,2.37,-64,1
1650740213,2022-04-23 20:56,53.96,981.92,983.73,15,11.25,2.28,-64,1
1650740513,2022-04-23 21:01,54.33,981.96,983.77,15,11.15,2.28,-68,1
1650740813,2022-04-23 21:06,54.71,981.98,983.79,15,11.05,2.29,-67,1
1650741113,2022-04-23 21:11,54.81,981.98,983.78,15,10.92,2.19,-65,1
1650741413,2022-04-23 21:16,55.11,981.98,983.78,15,10.78,2.14,-66,1
1650741713,2022-04-23 21:21,55.37,982.02,983.83,15,10.65,2.08,-66,1
1650742013,2022-04-23 21:26,55.73,982.04,983.85,15,10.52,2.05,-65,1
1650742313,2022-04-23 21:31,55.80,982.05,983.86,15,10.40,1.96,-66,1
1650742613,2022-04-23 21:36,56.04,982.01,983.82,15,10.29,1.92,-65,1
1650742913,2022-04-23 21:41,56.20,981.99,983.80,15,10.20,1.87,-64,1
1650743213,2022-04-23 21:46,56.53,982.04,983.85,15,10.10,1.86,-64,1
1650743513,2022-04-23 21:51,56.75,982.05,983.86,15,10.01,1.83,-64,1
1650743813,2022-04-23 21:56,57.12,982.06,983.87,15,9.91,1.83,-67,1
1650744113,2022-04-23 22:01,57.35,982.10,983.91,15,9.80,1.78,-67,1
1650744414,2022-04-23 22:06,57.67,982.09,983.90,15,9.69,1.75,-67,1
1650744714,2022-04-23 22:11,58.09,982.11,983.92,15,9.58,1.75,-64,1
1650745014,2022-04-23 22:16,58.46,982.18,983.99,15,9.46,1.73,-66,1
1650745314,2022-04-23 22:21,58.60,982.18,983.99,15,9.35,1.66,-68,1
1650745614,2022-04-23 22:26,58.85,982.11,983.92,15,9.26,1.63,-69,1
1650745914,2022-04-23 22:31,58.83,982.05,983.86,15,9.19,1.56,-68,1
1650746214,2022-04-23 22:36,59.16,982.04,983.84,15,9.12,1.57,-68,1
1650746514,2022-04-23 22:41,59.42,982.03,983.83,15,8.97,1.49,-65,1
1650746814,2022-04-23 22:46,59.78,981.98,983.78,15,8.83,1.45,-64,1
1650747114,2022-04-23 22:51,60.10,981.94,983.74,15,8.69,1.39,-66,1
1650747414,2022-04-23 22:56,60.38,981.92,983.73,15,8.55,1.32,-64,1
1650747714,2022-04-23 23:01,60.87,982.00,983.81,15,8.43,1.32,-66,1
1650748014,2022-04-23 23:06,61.35,982.00,983.81,15,8.33,1.34,-66,1
1650748315,2022-04-23 23:11,61.97,982.03,983.84,15,8.20,1.35,-66,1
1650748615,2022-04-23 23:16,62.03,981.98,983.79,15,8.09,1.26,-67,1
1650748915,2022-04-23 23:21,62.44,981.99,983.80,15,8.00,1.27,-67,1
1650749215,2022-04-23 23:26,62.49,981.98,983.79,15,7.92,1.20,-67,1
1650749516,2022-04-23 23:31,62.69,982.01,983.82,15,7.82,1.15,-67,1
1650749816,2022-04-23 23:36,62.88,982.04,983.84,15,7.72,1.10,-66,1
1650750116,2022-04-23 23:41,62.92,981.98,983.79,15,7.72,1.11,-67,1
1650750416,2022-04-23 23:46,62.94,981.82,983.63,15,7.75,1.14,-69,1
1650750717,2022-04-23 23:51,63.00,981.84,983.65,15,7.77,1.18,-68,1
1650751017,2022-04-23 23:56,63.02,981.86,983.66,15,7.73,1.14,-65,1