1650751317,2022-04-24 00:01,63.17,981.82,983.62,15,7.66,1.11,-66,1
1650751617,2022-04-24 00:06,63.27,981.84,983.65,15,7.60,1.07,-67,1
1650751917,2022-04-24 00:11,63.33,981.86,983.67,15,7.53,1.02,-66,1
1650752217,2022-04-24 00:16,63.32,981.87,983.67,15,7.47,0.96,-66,1
1650752517,2022-04-24 00:21,63.52,981.81,983.61,15,7.40,0.94,-65,1
1650752817,2022-04-24 00:26,63.55,981.84,983.64,15,7.38,0.92,-65,1
1650753117,2022-04-24 00:31,63.67,981.85,983.65,15,7.39,0.96,-65,1
1650753417,2022-04-24 00:36,63.75,981.80,983.61,15,7.35,0.94,-66,1
1650753717,2022-04-24 00:41,63.62,981.83,983.64,15,7.33,0.89,-64,1
1650754017,2022-04-24 00:46,63.81,981.79,983.60,15,7.31,0.91,-65,1
1650754318,2022-04-24 00:51,63.86,981.84,983.65,15,7.27,0.89,-67,1
1650754618,2022-04-24 00:56,63.79,981.83,983.64,15,7.22,0.83,-66,1
1650754918,2022-04-24 01:01,63.69,981.87,983.67,15,7.21,0.79,-68,1
1650755218,2022-04-24 01:06,64.05,981.82,983.62,15,7.17,0.83,-68,1
1650755518,2022-04-24 01:11,64.46,981.79,983.60,15,7.14,0.89,-66,1
1650755818,2022-04-24 01:16,64.07,981.83,983.63,15,7.10,0.77,-67,1
1650756118,2022-04-24 01:21,64.67,981.84,983.65,15,7.00,0.80,-64,1
1650756418,2022-04-24 01:26,64.95,981.83,983.64,15,6.85,0.72,-66,1
1650756718,2022-04-24 01:31,65.15,981.82,983.63,15,6.72,0.64,-65,1
1650757019,2022-04-24 01:36,65.47,981.83,983.64,15,6.61,0.61,-65,1
1650757319,2022-04-24 01:41,65.34,981.80,983.60,15,6.52,0.49,-64,1
1650757619,2022-04-24 01:46,65.57,981.79,983.59,15,6.44,0.46,-65,1
1650757919,2022-04-24 01:51,66.17,981.78,983.59,15,6.29,0.45,-66,1
1650758219,2022-04-24 01:56,66.40,981.79,983.60,15,6.10,0.31,-64,1
1650758519,2022-04-24 02:01,66.74,981.75,983.56,15,5.98,0.27,-65,1
1650758819,2022-04-24 02:06,66.86,981.73,983.53,15,5.88,0.20,-64,1
1650759119,2022-04-24 02:11,67.67,981.74,983.55,15,5.74,0.23,-66,1
1650759419,2022-04-24 02:16,67.63,981.75,983.56,15,5.61,0.10,-65,1
1650759719,2022-04-24 02:21,67.77,981.77,983.58,15,5.53,0.05,-67,1
1650760019,2022-04-24 02:26,67.88,981.70,983.51,15,5.48,0.02,-67,1
1650760320,2022-04-24 02:32,67.97,981.66,983.47,15,5.41,-0.02,-65,1
1650760620,2022-04-24 02:37,68.20,981.61,983.42,15,5.29,-0.09,-66,1
1650760920,2022-04-24 02:42,68.63,981.58,983.39,15,5.20,-0.09,-66,1
1650761220,2022-04-24 02:47,68.70,981.64,983.45,15,5.13,-0.15,-66,1
1650761520,2022-04-24 02:52,68.85,981.58,983.39,15,5.11,-0.13,-65,1
1650761820,2022-04-24 02:57,69.08,981.58,983.39,15,5.06,-0.14,-67,1
1650762120,2022-04-24 03:02,69.00,981.57,983.38,15,4.99,-0.22,-65,1
1650762420,2022-04-24 03:07,68.95,981.53,983.33,15,4.93,-0.29,-67,1
1650762720,2022-04-24 03:12,69.02,981.58,983.38,15,4.87,-0.33,-65,1
1650763020,2022-04-24 03:17,69.13,981.56,983.36,15,4.86,-0.32,-66,1
1650763320,2022-04-24 03:22,69.01,981.53,983.33,15,4.80,-0.40,-64,1
1650763620,2022-04-24 03:27,68.96,981.40,983.21,15,4.86,-0.35,-63,1
1650763920,2022-04-24 03:32,69.00,981.43,983.24,15,4.90,-0.31,-65,1
1650764220,2022-04-24 03:37,68.85,981.45,983.26,15,4.96,-0.28,-65,1
1650764521,2022-04-24 03:42,68.79,981.44,983.25,15,5.01,-0.24,-65,1
1650764821,2022-04-24 03:47,68.79,981.39,983.20,15,5.01,-0.24,-64,1
1650765121,2022-04-24 03:52,69.00,981.38,983.19,15,5.04,-0.17,-65,1
1650765421,2022-04-24 03:57,68.80,981.28,983.09,15,5.08,-0.17,-66,1
1650765721,2022-04-24 04:02,68.54,981.28,983.09,15,5.12,-0.19,-65,1
1650766021,2022-04-24 04:07,68.66,981.29,983.10,15,5.09,-0.19,-65,1
1650766321,2022-04-24 04:12,68.79,981.30,983.11,15,5.05,-0.20,-65,1
1650766621,2022-04-24 04:17,68.69,981.33,983.13,15,5.04,-0.23,-65,1
1650766921,2022-04-24 04:22,68.69,981.36,983.17,15,5.02,-0.25,-63,1
1650767221,2022-04-24 04:27,68.68,981.35,983.15,15,4.98,-0.29,-65,1
1650767521,2022-04-24 04:32,68.94,981.35,983.16,15,4.94,-0.28,-69,1
1650767821,2022-04-24 04:37,69.10,981.39,983.20,15,4.86,-0.32,-68,1
1650768121,2022-04-24 04:42,69.19,981.35,983.16,15,4.78,-0.38,-69,1
1650768421,2022-04-24 04:47,69.58,981.30,983.11,15,4.77,-0.32,-67,1
1650768721,2022-04-24 04:52,69.43,981.27,983.08,15,4.83,-0.29,-67,1
1650769022,2022-04-24 04:57,69.35,981.28,983.08,15,4.85,-0.28,-71,1
1650769322,2022-04-24 05:02,69.27,981.27,983.08,15,4.76,-0.39,-69,1
1650769622,2022-04-24 05:07,69.34,981.23,983.04,15,4.59,-0.54,-70,1
1650769922,2022-04-24 05:12,69.71,981.18,982.99,15,4.50,-0.55,-68,1
1650770222,2022-04-24 05:17,70.05,981.15,982.96,15,4.48,-0.50,-68,1
1650770522,2022-04-24 05:22,69.75,981.09,982.89,15,4.47,-0.57,-68,1
1650770822,2022-04-24 05:27,70.04,981.04,982.84,15,4.38,-0.60,-68,1
1650771122,2022-04-24 05:32,70.22,981.02,982.83,15,4.32,-0.62,-66,1
1650771422,2022-04-24 05:37,70.40,981.06,982.87,15,4.34,-0.57,-67,1
1650771722,2022-04-24 05:42,70.18,981.01,982.81,15,4.38,-0.57,-69,1
1650772022,2022-04-24 05:47,70.34,981.00,982.81,15,4.46,-0.46,-66,1
1650772322,2022-04-24 05:52,70.27,980.98,982.79,15,4.57,-0.37,-66,1
1650772622,2022-04-24 05:57,70.00,980.90,982.71,15,4.68,-0.32,-71,1
1650772922,2022-04-24 06:02,70.04,980.87,982.67,15,4.80,-0.20,-67,1
1650773222,2022-04-24 06:07,70.27,980.82,982.63,15,4.99,0.03,-72,1
1650773523,2022-04-24 06:12,69.70,980.85,982.66,15,5.12,0.04,-70,1
1650773823,2022-04-24 06:17,69.83,980.81,982.61,15,5.20,0.15,-71,1
1650774123,2022-04-24 06:22,69.46,980.82,982.62,15,5.27,0.14,-70,1
1650774423,2022-04-24 06:27,69.48,980.80,982.60,15,5.37,0.24,-70,1
1650774723,2022-04-24 06:32,69.38,980.81,982.62,15,5.45,0.30,-74,1
1650775023,2022-04-24 06:37,69.73,980.85,982.66,15,5.62,0.53,-74,1
1650775323,2022-04-24 06:42,69.75,980.82,982.63,15,5.83,0.74,-71,1
1650775623,2022-04-24 06:47,69.60,980.83,982.64,15,6.09,0.96,-71,1
1650775923,2022-04-24 06:52,75.71,980.82,982.62,15,6.41,2.44,-71,1
1650776223,2022-04-24 06:57,69.63,980.72,982.53,15,6.87,1.71,-73,1
1650776523,2022-04-24 07:02,68.75,980.69,982.50,15,7.22,1.87,-72,1
1650776823,2022-04-24 07:07,69.47,980.79,982.60,15,7.60,2.38,-71,1
1650777123,2022-04-24 07:12,69.54,980.80,982.60,15,8.21,2.98,-72,1
1650777423,2022-04-24 07:17,67.13,980.71,982.52,15,8.84,3.08,-72,1
1650777724,2022-04-24 07:22,66.21,980.67,982.48,15,8.99,3.03,-70,1
1650778024,2022-04-24 07:27,66.45,980.70,982.51,15,9.08,3.17,-71,1
1650778324,2022-04-24 07:32,65.31,980.76,982.56,15,9.09,2.93,-70,1
1650778624,2022-04-24 07:37,66.18,980.78,982.59,15,9.17,3.20,-70,1
1650778924,2022-04-24 07:42,65.17,980.83,982.64,15,9.35,3.15,-71,1
1650779224,2022-04-24 07:47,65.90,980.86,982.66,15,9.67,3.61,-74,1
1650779524,2022-04-24 07:52,64.11,980.89,982.70,15,9.82,3.37,-71,1
1650779824,2022-04-24 07:57,65.25,980.93,982.74,15,10.22,4.00,-73,1
1650780124,2022-04-24 08:02,65.03,980.90,982.70,15,10.77,4.47,-70,1
1650780424,2022-04-24 08:07,63.01,980.99,982.79,15,11.11,4.34,-75,1
1650780724,2022-04-24 08:12,65.19,981.02,982.83,15,11.23,4.95,-76,1
1650781024,2022-04-24 08:17,65.24,981.08,982.88,15,11.50,5.21,-70,1
1650781324,2022-04-24 08:22,62.06,981.07,982.87,15,11.99,4.96,-74,1
1650781624,2022-04-24 08:27,59.49,981.07,982.88,15,11.98,4.35,-68,1
1650781925,2022-04-24 08:32,60.15,981.14,982.95,15,11.87,4.40,-68,1
1650782225,2022-04-24 08:37,60.76,981.13,982.93,15,11.86,4.54,-66,1
1650782525,2022-04-24 08:42,61.07,981.07,982.88,15,11.92,4.66,-66,1
1650782825,2022-04-24 08:47,61.58,980.94,982.75,15,12.00,4.86,-65,1
1650783125,2022-04-24 08:52,60.15,980.97,982.77,15,12.13,4.64,-65,1
1650783425,2022-04-24 08:57,60.36,980.86,982.67,15,12.28,4.84,-66,1
1650783725,2022-04-24 09:02,59.98,980.80,982.61,15,12.47,4.92,-66,1
1650784025,2022-04-24 09:07,59.67,980.83,982.64,15,12.69,5.06,-67,1
1650784325,2022-04-24 09:12,59.65,980.87,982.68,15,12.93,5.28,-69,1
1650784625,2022-04-24 09:17,56.95,980.86,982.67,15,13.02,4.70,-68,1
1650784925,2022-04-24 09:22,56.94,980.87,982.68,15,13.13,4.80,-72,1
1650785225,2022-04-24 09:27,56.38,980.75,982.56,15,13.14,4.67,-73,1
1650785525,2022-04-24 09:32,56.57,980.71,982.52,15,13.04,4.62,-70,1
1650785826,2022-04-24 09:37,56.91,980.67,982.48,15,13.11,4.77,-69,1
1650786126,2022-04-24 09:42,56.42,980.61,982.41,15,13.19,4.72,-68,1
1650786426,2022-04-24 09:47,55.40,980.61,982.42,15,13.26,4.53,-73,1
1650786726,2022-04-24 09:52,56.23,980.48,982.29,15,13.37,4.84,-72,1
1650787026,2022-04-24 09:57,55.52,980.45,982.25,15,13.51,4.79,-70,1
1650787326,2022-04-24 10:02,54.20,980.41,982.22,15,13.67,4.60,-69,1
1650787626,2022-04-24 10:07,54.43,980.39,982.20,15,13.64,4.63,-70,1
1650787926,2022-04-24 10:12,54.08,980.34,982.15,15,13.62,4.52,-70,1
1650788226,2022-04-24 10:17,54.97,980.34,982.15,15,13.57,4.71,-71,1
1650788526,2022-04-24 10:22,54.84,980.29,982.10,15,13.64,4.74,-70,1
1650788826,2022-04-24 10:27,55.27,980.37,982.18,15,13.69,4.90,-73,1
1650789126,2022-04-24 10:32,54.92,980.37,982.18,15,13.71,4.82,-70,1
1650789426,2022-04-24 10:37,54.96,980.41,982.22,15,13.66,4.79,-71,1
1650789726,2022-04-24 10:42,54.21,980.40,982.21,15,13.67,4.60,-70,1
1650790027,2022-04-24 10:47,53.72,980.26,982.07,15,13.69,4.49,-68,1
1650790327,2022-04-24 10:52,55.01,980.22,982.03,15,13.70,4.84,-70,1
1650790627,2022-04-24 10:57,53.94,980.16,981.97,15,13.67,4.53,-72,1
1650790927,2022-04-24 11:02,54.08,980.17,981.98,15,13.59,4.49,-68,1
1650791227,2022-04-24 11:07,53.56,980.23,982.03,15,13.62,4.38,-73,1
1650791527,2022-04-24 11:12,54.39,980.33,982.14,15,13.64,4.62,-68,1
1650791827,2022-04-24 11:17,53.88,980.38,982.18,15,13.79,4.62,-75,1
1650792127,2022-04-24 11:22,54.08,980.42,982.23,15,13.86,4.74,-69,1
1650792427,2022-04-24 11:27,54.20,980.41,982.22,15,14.01,4.91,-68,1
1650792727,2022-04-24 11:32,53.89,980.37,982.18,15,14.08,4.90,-68,1
1650793027,2022-04-24 11:37,53.62,980.35,982.15,15,14.14,4.88,-66,1
1650793327,2022-04-24 11:42,53.17,980.35,982.15,15,14.33,4.93,-71,1
1650793627,2022-04-24 11:47,52.65,980.34,982.15,15,14.58,5.03,-73,1
1650793928,2022-04-24 11:52,52.59,980.32,982.12,15,14.70,5.12,-70,1
1650794228,2022-04-24 11:57,52.63,980.46,982.27,15,14.95,5.36,-69,1
1650794528,2022-04-24 12:02,51.65,980.42,982.23,15,15.07,5.21,-73,1
1650794828,2022-04-24 12:07,49.40,980.40,982.21,15,15.37,4.84,-71,1
1650795128,2022-04-24 12:12,50.21,980.38,982.19,15,15.63,5.32,-72,1
1650795428,2022-04-24 12:17,50.66,980.36,982.16,15,15.82,5.62,-71,1
1650795728,2022-04-24 12:22,50.15,980.33,982.14,15,15.86,5.51,-71,1
1650796028,2022-04-24 12:27,51.25,980.20,982.01,15,16.08,6.03,-70,1
1650796328,2022-04-24 12:32,50.59,980.05,981.85,15,16.28,6.02,-65,1
1650796628,2022-04-24 12:37,49.39,979.97,981.77,15,16.46,5.84,-62,1
1650796928,2022-04-24 12:42,49.82,979.87,981.67,15,16.65,6.14,-72,1
1650797228,2022-04-24 12:47,51.77,979.78,981.58,15,17.04,7.06,-68,1
1650797528,2022-04-24 12:52,46.44,979.68,981.48,15,17.29,5.71,-70,1
1650797829,2022-04-24 12:57,46.53,979.58,981.38,15,17.58,6.01,-65,1
1650798129,2022-04-24 13:02,49.30,979.52,981.33,15,17.80,7.05,-68,1
1650798429,2022-04-24 13:07,48.49,979.37,981.18,15,18.20,7.18,-70,1
1650798729,2022-04-24 13:12,45.98,979.32,981.13,15,18.53,6.70,-68,1
1650799029,2022-04-24 13:17,45.68,979.29,981.09,15,18.77,6.82,-69,1
1650799329,2022-04-24 13:22,45.22,979.28,981.08,15,19.10,6.98,-67,1
1650799629,2022-04-24 13:27,44.10,979.17,980.97,15,19.00,6.52,-72,1
1650799929,2022-04-24 13:32,43.92,979.02,980.83,15,18.87,6.35,-69,1
1650800229,2022-04-24 13:37,45.26,978.95,980.76,15,18.83,6.75,-72,1
1650800529,2022-04-24 13:42,45.18,978.90,980.70,15,19.10,6.97,-72,1
1650800830,2022-04-24 13:47,42.23,978.90,980.71,15,19.60,6.44,-72,1
1650801130,2022-04-24 13:52,42.33,978.92,980.73,15,19.74,6.59,-74,1
1650801430,2022-04-24 13:57,42.85,978.87,980.68,15,20.33,7.31,-74,1
1650801730,2022-04-24 14:02,41.44,978.72,980.52,15,20.04,6.56,-72,1
1650802030,2022-04-24 14:07,42.00,978.77,980.57,15,20.37,7.05,-72,1
1650802330,2022-04-24 14:12,41.11,978.71,980.52,15,20.53,6.88,-71,1
1650802630,2022-04-24 14:17,40.21,978.67,980.48,15,20.76,6.76,-73,1
1650802930,2022-04-24 14:22,40.57,978.68,980.49,15,20.33,6.51,-67,1
1650803230,2022-04-24 14:27,41.37,978.66,980.47,15,20.74,7.16,-64,1
1650803530,2022-04-24 14:32,41.40,978.68,980.49,15,20.77,7.20,-65,1
1650803830,2022-04-24 14:37,42.48,978.56,980.37,15,20.96,7.75,-64,1
1650804130,2022-04-24 14:42,40.36,978.53,980.34,15,20.63,6.70,-66,1
1650804430,2022-04-24 14:47,41.37,978.42,980.22,15,20.65,7.08,-66,1
1650804730,2022-04-24 14:52,40.86,978.45,980.25,15,20.69,6.94,-63,1
1650805031,2022-04-24 14:57,39.81,978.48,980.29,15,20.98,6.82,-65,1
1650805331,2022-04-24 15:02,40.10,978.46,980.27,15,21.17,7.09,-66,1
1650805631,2022-04-24 15:07,38.18,978.40,980.21,15,20.98,6.21,-68,1
1650805931,2022-04-24 15:12,38.67,978.38,980.19,15,21.20,6.59,-68,1
1650806231,2022-04-24 15:17,39.92,978.33,980.13,15,21.63,7.44,-69,1
1650806531,2022-04-24 15:22,39.63,978.30,980.11,15,21.35,7.08,-63,1
1650806831,2022-04-24 15:27,41.03,978.33,980.14,15,20.80,7.10,-61,1
1650807131,2022-04-24 15:32,42.44,978.29,980.10,15,20.11,6.97,-63,1
1650807431,2022-04-24 15:37,43.32,978.27,980.08,15,19.64,6.84,-62,1
1650807731,2022-04-24 15:42,42.56,978.19,980.00,15,19.02,6.03,-65,1
1650808031,2022-04-24 15:47,44.56,978.10,979.90,15,18.58,6.29,-64,1
1650808331,2022-04-24 15:52,45.71,978.23,980.04,15,18.12,6.24,-63,1
1650808631,2022-04-24 15:57,46.48,978.13,979.93,15,17.55,5.96,-63,1
1650808931,2022-04-24 16:02,47.46,978.07,979.88,15,17.18,5.93,-63,1
1650809232,2022-04-24 16:07,47.43,978.11,979.91,15,16.93,5.69,-64,1
1650809532,2022-04-24 16:12,47.01,978.15,979.95,15,16.76,5.41,-65,1
1650809832,2022-04-24 16:17,47.56,978.14,979.94,15,16.75,5.56,-65,1
1650810132,2022-04-24 16:22,48.80,978.12,979.93,15,16.72,5.91,-64,1
1650810432,2022-04-24 16:27,48.20,978.13,979.94,15,16.66,5.67,-65,1
1650810732,2022-04-24 16:32,48.28,978.04,979.85,15,16.53,5.58,-64,1
1650811032,2022-04-24 16:37,48.74,978.00,979.81,15,16.31,5.51,-68,1
1650811332,2022-04-24 16:42,48.78,978.02,979.83,15,16.18,5.41,-68,1
1650811632,2022-04-24 16:47,49.02,977.94,979.75,15,16.05,5.36,-67,1
1650811932,2022-04-24 16:52,49.87,977.94,979.75,15,15.85,5.42,-68,1
1650812232,2022-04-24 16:57,50.03,977.85,979.66,15,15.74,5.37,-69,1
1650812532,2022-04-24 17:02,50.67,977.84,979.65,15,15.68,5.49,-67,1
1650812832,2022-04-24 17:07,51.14,977.80,979.61,15,15.55,5.51,-67,1
1650813132,2022-04-24 17:12,51.08,977.79,979.60,15,15.33,5.29,-68,1
1650813432,2022-04-24 17:17,52.21,977.77,979.58,15,15.08,5.37,-68,1
1650813732,2022-04-24 17:22,53.07,977.76,979.57,15,14.89,5.43,-71,1
1650814033,2022-04-24 17:27,53.82,977.72,979.53,15,14.76,5.51,-67,1
1650814333,2022-04-24 17:32,54.57,977.66,979.47,15,14.58,5.54,-70,1
1650814633,2022-04-24 17:37,54.55,977.60,979.41,15,14.41,5.38,-69,1
1650814933,2022-04-24 17:42,54.64,977.53,979.34,15,14.25,5.25,-64,1
1650815233,2022-04-24 17:47,54.86,977.53,979.34,15,14.12,5.19,-68,1
1650815533,2022-04-24 17:52,55.20,977.44,979.25,15,13.99,5.16,-69,1
1650815833,2022-04-24 17:57,55.26,977.41,979.22,15,13.91,5.10,-67,1
1650816133,2022-04-24 18:02,56.02,977.42,979.22,15,13.82,5.21,-70,1
1650816433,2022-04-24 18:07,56.13,977.37,979.18,15,13.67,5.10,-67,1
1650816733,2022-04-24 18:12,56.98,977.41,979.22,15,13.52,5.17,-70,1
1650817033,2022-04-24 18:17,57.14,977.40,979.20,15,13.38,5.08,-68,1
1650817333,2022-04-24 18:22,57.68,977.25,979.06,15,13.26,5.11,-69,1
1650817633,2022-04-24 18:27,58.38,977.12,978.93,15,13.16,5.18,-68,1
1650818236,2022-04-24 18:37,57.99,977.09,978.90,15,13.07,5.00,-70,1
1650818537,2022-04-24 18:42,57.75,977.07,978.88,15,13.06,4.94,-70,1
1650818837,2022-04-24 18:47,57.67,977.09,978.89,15,13.05,4.91,-72,1
1650819137,2022-04-24 18:52,57.81,977.14,978.95,15,13.04,4.93,-71,1
1650819437,2022-04-24 18:57,57.45,977.10,978.91,15,13.02,4.82,-71,1
1650819737,2022-04-24 19:02,57.68,977.15,978.96,15,13.03,4.89,-71,1
1650820037,2022-04-24 19:07,59.07,977.14,978.95,15,12.97,5.18,-73,1
1650820337,2022-04-24 19:12,59.25,977.05,978.86,15,12.94,5.19,-72,1
1650820637,2022-04-24 19:17,58.48,977.13,978.94,15,12.85,4.92,-66,1
1650820937,2022-04-24 19:22,59.52,977.06,978.87,15,12.75,5.08,-67,1
1650821237,2022-04-24 19:27,59.52,977.14,978.94,15,12.64,4.97,-68,1
1650821537,2022-04-24 19:32,59.28,977.13,978.93,15,12.57,4.85,-72,1
1650821838,2022-04-24 19:37,60.05,977.17,978.98,15,12.53,5.00,-63,1
1650822138,2022-04-24 19:42,60.62,977.20,979.01,15,12.48,5.09,-72,1
1650822438,2022-04-24 19:47,60.24,977.28,979.08,15,12.37,4.89,-65,1
1650822738,2022-04-24 19:52,61.58,977.39,979.19,15,12.24,5.09,-67,1
1650823038,2022-04-24 19:57,61.58,977.47,979.27,15,12.13,4.98,-68,1
1650823338,2022-04-24 20:02,62.19,977.57,979.37,15,12.04,5.04,-65,1
1650823638,2022-04-24 20:07,61.84,977.64,979.45,15,11.96,4.88,-64,1
1650823938,2022-04-24 20:12,63.89,977.64,979.44,15,11.84,5.24,-63,1
1650824238,2022-04-24 20:17,63.95,977.65,979.46,15,11.70,5.12,-65,1
1650824538,2022-04-24 20:22,65.16,977.65,979.45,15,11.53,5.22,-64,1
1650824838,2022-04-24 20:27,67.82,977.57,979.37,15,11.29,5.57,-68,1
1650825138,2022-04-24 20:32,68.96,977.44,979.25,15,10.99,5.52,-66,1
1650825438,2022-04-24 20:37,68.87,977.44,979.25,15,10.75,5.27,-68,1
1650825738,2022-04-24 20:42,68.57,977.60,979.40,15,10.60,5.07,-66,1
1650826039,2022-04-24 20:47,71.76,977.66,979.47,15,10.54,5.67,-68,1
1650826339,2022-04-24 20:52,70.05,977.72,979.53,15,10.49,5.27,-70,1
1650826639,2022-04-24 20:57,70.76,977.78,979.59,15,10.43,5.36,-70,1
1650826939,2022-04-24 21:02,70.37,977.74,979.55,15,10.40,5.25,-68,1
1650827239,2022-04-24 21:07,70.50,977.69,979.50,15,10.33,5.21,-69,1
1650827539,2022-04-24 21:12,71.95,977.70,979.51,15,10.22,5.40,-65,1
1650827839,2022-04-24 21:17,71.40,977.87,979.68,15,10.16,5.23,-64,1
1650828139,2022-04-24 21:22,70.85,978.00,979.81,15,10.14,5.10,-68,1
1650828439,2022-04-24 21:27,70.21,978.05,979.86,15,10.16,4.99,-63,1
1650828739,2022-04-24 21:32,70.81,978.09,979.90,15,10.17,5.12,-64,1
1650829039,2022-04-24 21:37,71.39,978.07,979.88,15,10.18,5.24,-71,1
1650829339,2022-04-24 21:42,70.87,978.05,979.85,15,10.22,5.18,-67,1
1650829639,2022-04-24 21:47,72.56,977.96,979.77,15,10.18,5.48,-66,1
1650829939,2022-04-24 21:52,72.61,977.87,979.67,15,10.07,5.38,-65,1
1650830240,2022-04-24 21:57,72.42,977.86,979.67,15,10.00,5.28,-65,1
1650830540,2022-04-24 22:02,72.35,977.88,979.69,15,9.95,5.22,-67,1
1650830840,2022-04-24 22:07,74.56,977.82,979.63,15,9.88,5.58,-66,1
1650831140,2022-04-24 22:12,75.13,977.78,979.58,15,9.81,5.62,-66,1
1650831440,2022-04-24 22:17,74.42,977.74,979.55,15,9.73,5.41,-66,1
1650831740,2022-04-24 22:22,75.78,977.73,979.54,15,9.63,5.57,-68,1
1650832040,2022-04-24 22:27,73.14,977.73,979.54,15,9.57,5.00,-67,1
1650832340,2022-04-24 22:32,74.30,977.70,979.50,15,9.58,5.24,-66,1
1650832640,2022-04-24 22:37,77.07,977.61,979.42,15,9.56,5.75,-67,1
1650832940,2022-04-24 22:42,77.16,977.52,979.33,15,9.54,5.75,-66,1
1650833240,2022-04-24 22:47,75.28,977.45,979.26,15,9.47,5.32,-66,1
1650833540,2022-04-24 22:52,75.35,977.44,979.25,15,9.41,5.28,-65,1
1650833840,2022-04-24 22:57,78.12,977.37,979.18,15,9.35,5.74,-65,1
1650834141,2022-04-24 23:02,76.42,977.51,979.31,15,9.31,5.38,-65,1
1650834441,2022-04-24 23:07,76.76,977.51,979.32,15,9.23,5.37,-67,1
1650834741,2022-04-24 23:12,77.63,977.43,979.24,15,9.21,5.51,-67,1
1650835041,2022-04-24 23:17,78.32,977.49,979.30,15,9.14,5.57,-61,1
1650835341,2022-04-24 23:22,77.66,977.49,979.30,15,9.12,5.43,-63,1
1650835641,2022-04-24 23:27,78.24,977.53,979.33,15,9.10,5.52,-65,1
1650835941,2022-04-24 23:32,77.38,977.45,979.25,15,9.09,5.35,-65,1
1650836241,2022-04-24 23:37,78.20,977.45,979.26,15,9.09,5.50,-66,1
1650836541,2022-04-24 23:42,76.87,977.49,979.29,15,9.06,5.23,-67,1
1650836841,2022-04-24 23:47,76.66,977.49,979.30,15,9.09,5.22,-66,1
1650837142,2022-04-24 23:52,78.96,977.56,979.36,15,9.10,5.65,-64,1
1650837442,2022-04-24 23:57,77.72,977.57,979.38,15,9.13,5.45,-66,1