1650837742,2022-04-25 00:02,76.81,977.56,979.37,15,9.17,5.32,-66,1
1650838042,2022-04-25 00:07,78.85,977.62,979.43,15,9.14,5.67,-66,1
1650838342,2022-04-25 00:12,77.88,977.67,979.47,15,9.13,5.48,-67,1
1650838642,2022-04-25 00:17,76.94,977.65,979.46,15,9.11,5.29,-65,1
1650838942,2022-04-25 00:22,78.75,977.70,979.51,15,9.12,5.63,-65,1
1650839242,2022-04-25 00:27,79.07,977.75,979.56,15,9.08,5.65,-66,1
1650839543,2022-04-25 00:32,77.30,977.74,979.55,15,9.06,5.31,-67,1
1650839843,2022-04-25 00:37,79.44,977.66,979.47,15,9.03,5.67,-64,1
1650840143,2022-04-25 00:42,77.54,977.61,979.41,15,9.01,5.30,-64,1
1650840443,2022-04-25 00:47,78.09,977.62,979.43,15,9.00,5.39,-65,1
1650840743,2022-04-25 00:52,79.30,977.60,979.41,15,8.99,5.61,-67,1
1650841043,2022-04-25 00:57,77.97,977.59,979.40,15,8.93,5.30,-65,1
1650841343,2022-04-25 01:02,78.04,977.56,979.37,15,8.93,5.32,-65,1
1650841643,2022-04-25 01:07,78.09,977.52,979.33,15,8.93,5.33,-66,1
1650841943,2022-04-25 01:12,78.37,977.56,979.37,15,8.91,5.36,-64,1
1650842243,2022-04-25 01:17,78.72,977.50,979.31,15,8.86,5.37,-69,1
1650842546,2022-04-25 01:22,78.68,977.50,979.30,15,8.81,5.32,-72,1
1650842846,2022-04-25 01:27,78.78,977.51,979.32,15,8.79,5.32,-69,1
1650843147,2022-04-25 01:32,78.23,977.45,979.26,15,8.77,5.20,-71,1
1650843447,2022-04-25 01:37,78.55,977.50,979.30,15,8.75,5.24,-66,1
1650843747,2022-04-25 01:42,76.49,977.56,979.37,15,8.76,4.86,-64,1
1650844047,2022-04-25 01:47,77.28,977.52,979.32,15,8.77,5.02,-69,1
1650844347,2022-04-25 01:52,77.92,977.51,979.31,15,8.77,5.14,-68,1
1650844647,2022-04-25 01:57,77.84,977.50,979.31,15,8.72,5.08,-64,1
1650844947,2022-04-25 02:02,77.56,977.51,979.32,15,8.72,5.02,-65,1
1650845247,2022-04-25 02:07,77.70,977.51,979.31,15,8.74,5.07,-65,1
1650845547,2022-04-25 02:12,77.75,977.50,979.31,15,8.71,5.05,-65,1
1650845847,2022-04-25 02:17,76.74,977.57,979.37,15,8.71,4.86,-65,1
1650846147,2022-04-25 02:22,76.73,977.48,979.29,15,8.71,4.86,-65,1
1650846447,2022-04-25 02:27,78.33,977.56,979.37,15,8.64,5.09,-65,1
1650846747,2022-04-25 02:32,77.85,977.54,979.34,15,8.60,4.96,-65,1
1650847048,2022-04-25 02:37,79.38,977.53,979.33,15,8.58,5.22,-65,1
1650847348,2022-04-25 02:42,78.70,977.55,979.36,15,8.56,5.08,-65,1
1650847648,2022-04-25 02:47,77.12,977.56,979.37,15,8.58,4.81,-68,1
1650847948,2022-04-25 02:52,77.63,977.52,979.33,15,8.63,4.95,-65,1
1650848248,2022-04-25 02:57,77.42,977.45,979.26,15,8.60,4.88,-67,1
1650848548,2022-04-25 03:02,77.49,977.44,979.24,15,8.60,4.89,-65,1
1650848848,2022-04-25 03:07,77.99,977.36,979.17,15,8.58,4.97,-64,1
1650849148,2022-04-25 03:12,78.22,977.40,979.21,15,8.56,4.99,-65,1
1650849448,2022-04-25 03:17,78.75,977.37,979.18,15,8.46,4.99,-66,1
1650849748,2022-04-25 03:22,78.59,977.38,979.18,15,8.39,4.89,-65,1
1650850048,2022-04-25 03:27,77.89,977.35,979.16,15,8.40,4.78,-64,1
1650850349,2022-04-25 03:32,78.59,977.27,979.08,15,8.44,4.94,-65,1
1650850649,2022-04-25 03:37,78.39,977.30,979.11,15,8.45,4.91,-63,1
1650850952,2022-04-25 03:42,79.96,977.29,979.09,15,8.42,5.17,-66,1
1650851252,2022-04-25 03:47,77.60,977.27,979.08,15,8.45,4.77,-64,1
1650851552,2022-04-25 03:52,78.00,977.33,979.14,15,8.47,4.86,-65,1
1650851852,2022-04-25 03:57,77.37,977.32,979.13,15,8.45,4.73,-65,1
1650852152,2022-04-25 04:02,78.96,977.31,979.12,15,8.41,4.98,-63,1
1650852452,2022-04-25 04:07,77.79,977.31,979.12,15,8.39,4.75,-64,1
1650852752,2022-04-25 04:12,77.23,977.37,979.18,15,8.39,4.64,-65,1
1650853052,2022-04-25 04:17,77.70,977.32,979.13,15,8.36,4.70,-64,1
1650853353,2022-04-25 04:22,78.77,977.32,979.12,15,8.37,4.91,-65,1
1650853653,2022-04-25 04:27,78.91,977.34,979.14,15,8.32,4.88,-62,1
1650853953,2022-04-25 04:32,78.84,977.37,979.18,15,8.30,4.85,-65,1
1650854253,2022-04-25 04:37,78.68,977.28,979.08,15,8.24,4.76,-65,1
1650854553,2022-04-25 04:42,78.46,977.31,979.12,15,8.26,4.74,-64,1
1650854853,2022-04-25 04:47,79.02,977.29,979.10,15,8.27,4.85,-65,1
1650855153,2022-04-25 04:52,79.55,977.38,979.19,15,8.23,4.91,-64,1
1650855453,2022-04-25 04:57,78.02,977.41,979.22,15,8.23,4.63,-65,1
1650855753,2022-04-25 05:02,80.23,977.35,979.15,15,8.22,5.02,-64,1
1650856053,2022-04-25 05:07,79.86,977.32,979.13,15,8.21,4.95,-62,1
1650856353,2022-04-25 05:12,79.05,977.41,979.21,15,8.17,4.76,-67,1
1650856653,2022-04-25 05:17,78.31,977.48,979.29,15,8.13,4.59,-69,1
1650856953,2022-04-25 05:22,78.26,977.50,979.31,15,8.17,4.62,-66,1
1650857253,2022-04-25 05:27,78.38,977.47,979.28,15,8.20,4.67,-68,1
1650857553,2022-04-25 05:32,78.73,977.48,979.29,15,8.21,4.74,-66,1
1650857853,2022-04-25 05:37,78.84,977.62,979.43,15,8.34,4.89,-67,1
1650858154,2022-04-25 05:42,78.07,977.67,979.48,15,8.40,4.81,-63,1
1650858454,2022-04-25 05:47,77.70,977.72,979.53,15,8.37,4.71,-64,1
1650858754,2022-04-25 05:52,78.51,977.69,979.49,15,8.32,4.81,-65,1
1650859054,2022-04-25 05:57,77.70,977.79,979.60,15,8.28,4.62,-68,1
1650859354,2022-04-25 06:02,80.04,977.81,979.62,15,8.35,5.12,-66,1
1650859654,2022-04-25 06:07,78.61,977.88,979.68,15,8.46,4.96,-65,1
1650859954,2022-04-25 06:12,77.65,977.93,979.73,15,8.56,4.89,-66,1
1650860254,2022-04-25 06:17,78.37,977.97,979.78,15,8.61,5.07,-67,1
1650860554,2022-04-25 06:22,78.49,977.98,979.79,15,8.63,5.11,-68,1
1650860854,2022-04-25 06:27,77.14,978.06,979.87,15,8.74,4.97,-67,1
1650861154,2022-04-25 06:32,77.09,978.15,979.96,15,8.82,5.03,-74,1
1650861454,2022-04-25 06:37,76.83,978.20,980.00,15,8.88,5.04,-68,1
1650861754,2022-04-25 06:42,76.47,978.24,980.05,15,8.91,5.01,-69,1
1650862055,2022-04-25 06:47,76.23,978.25,980.06,15,8.84,4.89,-70,1
1650862355,2022-04-25 06:52,77.18,978.38,980.19,15,8.80,5.03,-71,1
1650862655,2022-04-25 06:57,76.74,978.34,980.15,15,8.81,4.96,-71,1
1650862955,2022-04-25 07:02,77.22,978.40,980.21,15,8.75,4.99,-70,1
1650863255,2022-04-25 07:07,76.54,978.48,980.29,15,8.73,4.84,-71,1
1650863555,2022-04-25 07:12,76.78,978.46,980.26,15,8.77,4.93,-70,1
1650863855,2022-04-25 07:17,76.79,978.47,980.28,15,8.73,4.89,-71,1
1650864155,2022-04-25 07:22,77.41,978.47,980.28,15,8.74,5.02,-71,1
1650864455,2022-04-25 07:27,77.02,978.45,980.26,15,8.74,4.94,-69,1
1650864755,2022-04-25 07:32,76.60,978.48,980.29,15,8.75,4.88,-72,1
1650865056,2022-04-25 07:37,77.91,978.45,980.26,15,8.76,5.13,-71,1
1650865356,2022-04-25 07:42,77.95,978.52,980.33,15,8.66,5.04,-71,1
1650865656,2022-04-25 07:47,77.22,978.55,980.36,15,8.67,4.91,-72,1
1650865956,2022-04-25 07:52,77.02,978.56,980.37,15,8.71,4.91,-71,1
1650866257,2022-04-25 07:57,77.03,978.62,980.42,15,8.79,4.99,-70,1
1650866557,2022-04-25 08:02,77.49,978.61,980.42,15,8.90,5.19,-71,1
1650866857,2022-04-25 08:07,76.40,978.66,980.47,15,8.94,5.02,-70,1
1650867157,2022-04-25 08:12,76.66,978.66,980.47,15,9.04,5.17,-71,1
1650867457,2022-04-25 08:17,76.25,978.65,980.46,15,9.16,5.21,-70,1
1650867757,2022-04-25 08:22,77.20,978.69,980.49,15,9.14,5.37,-72,1
1650868057,2022-04-25 08:27,77.78,978.73,980.54,15,9.03,5.37,-69,1
1650868357,2022-04-25 08:32,77.31,978.69,980.49,15,9.04,5.29,-69,1
1650868657,2022-04-25 08:37,76.60,978.69,980.50,15,9.06,5.18,-72,1
1650868957,2022-04-25 08:42,77.79,978.76,980.57,15,9.03,5.37,-73,1
1650869257,2022-04-25 08:47,77.83,978.83,980.64,15,9.00,5.35,-72,1
1650869557,2022-04-25 08:52,78.69,978.83,980.63,15,8.84,5.35,-71,1
1650869857,2022-04-25 08:57,78.10,978.85,980.66,15,8.84,5.24,-69,1
1650870157,2022-04-25 09:02,76.84,978.89,980.70,15,8.95,5.11,-69,1
1650870458,2022-04-25 09:07,77.66,978.92,980.73,15,9.02,5.33,-72,1
1650870758,2022-04-25 09:12,77.78,978.99,980.80,15,9.09,5.42,-70,1
1650871058,2022-04-25 09:17,78.31,979.02,980.82,15,9.08,5.51,-72,1
1650871358,2022-04-25 09:22,78.19,979.02,980.83,15,9.04,5.45,-71,1
1650871658,2022-04-25 09:27,77.38,979.11,980.91,15,9.04,5.30,-68,1
1650871958,2022-04-25 09:32,77.25,979.12,980.92,15,9.08,5.32,-72,1
1650872258,2022-04-25 09:37,77.91,979.15,980.96,15,9.04,5.40,-70,1
1650872558,2022-04-25 09:42,77.64,979.20,981.00,15,9.14,5.45,-71,1
1650872858,2022-04-25 09:47,77.59,979.30,981.11,15,9.22,5.52,-71,1
1650873158,2022-04-25 09:52,77.75,979.35,981.16,15,9.25,5.58,-72,1
1650873458,2022-04-25 09:57,77.96,979.45,981.25,15,9.19,5.55,-71,1
1650873759,2022-04-25 10:02,76.70,979.48,981.29,15,9.16,5.29,-71,1
1650874059,2022-04-25 10:07,77.54,979.56,981.37,15,9.07,5.36,-69,1
1650874359,2022-04-25 10:12,77.25,979.61,981.41,15,9.08,5.32,-70,1
1650874659,2022-04-25 10:17,77.34,979.64,981.45,15,9.10,5.35,-67,1
1650874959,2022-04-25 10:22,77.45,979.73,981.54,15,9.17,5.44,-71,1
1650875259,2022-04-25 10:27,78.05,979.76,981.57,15,9.12,5.50,-71,1
1650875559,2022-04-25 10:32,78.00,979.80,981.61,15,9.13,5.50,-69,1
1650875859,2022-04-25 10:37,77.25,979.90,981.70,15,9.17,5.40,-72,1
1650876159,2022-04-25 10:42,77.63,979.95,981.75,15,9.18,5.48,-70,1
1650876459,2022-04-25 10:47,76.99,979.98,981.79,15,9.15,5.34,-72,1
1650876760,2022-04-25 10:52,77.51,980.04,981.84,15,9.14,5.42,-70,1
1650877060,2022-04-25 10:57,77.99,980.03,981.83,15,9.24,5.61,-69,1
1650877360,2022-04-25 11:02,77.24,980.07,981.88,15,9.28,5.51,-72,1
1650877660,2022-04-25 11:07,77.47,980.10,981.91,15,9.33,5.60,-69,1
1650877960,2022-04-25 11:12,77.87,980.16,981.96,15,9.33,5.67,-71,1
1650878260,2022-04-25 11:17,76.95,980.20,982.00,15,9.41,5.58,-72,1
1650878560,2022-04-25 11:22,77.26,980.27,982.08,15,9.55,5.78,-70,1
1650878860,2022-04-25 11:27,76.92,980.30,982.11,15,9.61,5.77,-71,1
1650879160,2022-04-25 11:32,76.63,980.33,982.14,15,9.67,5.77,-71,1
1650879460,2022-04-25 11:37,76.77,980.35,982.15,15,9.76,5.89,-71,1
1650879760,2022-04-25 11:42,76.50,980.37,982.17,15,9.81,5.89,-72,1
1650880061,2022-04-25 11:47,76.51,980.43,982.24,15,9.84,5.92,-70,1
1650880361,2022-04-25 11:52,76.91,980.52,982.33,15,9.94,6.09,-73,1
1650880661,2022-04-25 11:57,76.18,980.51,982.32,15,9.98,5.99,-71,1
1650880961,2022-04-25 12:02,76.24,980.52,982.33,15,10.12,6.14,-73,1
1650881261,2022-04-25 12:07,75.76,980.56,982.36,15,10.19,6.11,-72,1
1650881561,2022-04-25 12:12,76.37,980.55,982.36,15,10.34,6.37,-71,1
1650881861,2022-04-25 12:17,75.54,980.58,982.39,15,10.31,6.19,-72,1
1650882161,2022-04-25 12:22,75.49,980.59,982.40,15,10.45,6.31,-69,1
1650882461,2022-04-25 12:27,75.24,980.54,982.35,15,10.48,6.29,-71,1
1650882761,2022-04-25 12:32,75.38,980.58,982.39,15,10.51,6.35,-71,1
1650883061,2022-04-25 12:37,74.68,980.65,982.46,15,10.54,6.24,-70,1
1650883361,2022-04-25 12:42,75.10,980.71,982.52,15,10.50,6.28,-71,1
1650883661,2022-04-25 12:47,75.18,980.74,982.54,15,10.52,6.32,-73,1
1650883961,2022-04-25 12:52,74.88,980.80,982.60,15,10.61,6.35,-72,1
1650884262,2022-04-25 12:57,74.27,980.81,982.62,15,10.75,6.37,-70,1
1650884562,2022-04-25 13:02,74.01,980.84,982.65,15,10.81,6.37,-69,1
1650884862,2022-04-25 13:07,74.01,980.89,982.69,15,10.88,6.44,-71,1
1650885162,2022-04-25 13:12,73.70,980.87,982.68,15,11.06,6.55,-71,1
1650885462,2022-04-25 13:17,73.22,980.97,982.78,15,11.15,6.55,-70,1
1650885762,2022-04-25 13:22,73.09,980.96,982.77,15,11.35,6.71,-71,1
1650886062,2022-04-25 13:27,72.31,981.03,982.84,15,11.59,6.79,-72,1
1650886362,2022-04-25 13:32,71.35,981.07,982.88,15,11.61,6.61,-69,1
1650886662,2022-04-25 13:37,71.43,981.15,982.95,15,11.56,6.58,-71,1
1650886962,2022-04-25 13:42,71.47,981.17,982.98,15,11.80,6.82,-71,1
1650887262,2022-04-25 13:47,70.62,981.18,982.99,15,11.88,6.72,-71,1
1650887562,2022-04-25 13:52,69.81,981.20,983.00,15,11.89,6.56,-70,1
1650887862,2022-04-25 13:57,70.05,981.26,983.06,15,11.67,6.40,-68,1
1650888163,2022-04-25 14:02,71.87,981.36,983.17,15,11.33,6.45,-71,1
1650888463,2022-04-25 14:07,72.70,981.35,983.15,15,10.91,6.21,-71,1
1650888763,2022-04-25 14:12,72.70,981.40,983.20,15,10.69,6.00,-69,1
1650889063,2022-04-25 14:17,73.25,981.45,983.25,15,10.61,6.03,-70,1
1650889363,2022-04-25 14:22,73.49,981.50,983.31,15,10.59,6.06,-69,1
1650889663,2022-04-25 14:27,73.48,981.55,983.36,15,10.58,6.05,-70,1
1650889963,2022-04-25 14:32,73.68,981.57,983.38,15,10.55,6.06,-69,1
1650890263,2022-04-25 14:37,73.49,981.60,983.41,15,10.48,5.95,-69,1
1650890563,2022-04-25 14:42,74.00,981.66,983.47,15,10.35,5.93,-71,1
1650890863,2022-04-25 14:47,74.03,981.68,983.48,15,10.30,5.88,-70,1
1650891163,2022-04-25 14:52,74.18,981.66,983.47,15,10.35,5.96,-70,1
1650891463,2022-04-25 14:57,74.16,981.70,983.50,15,10.41,6.02,-74,1
1650891763,2022-04-25 15:02,74.25,981.73,983.54,15,10.41,6.03,-70,1
1650892064,2022-04-25 15:07,74.09,981.80,983.61,15,10.30,5.90,-69,1
1650892364,2022-04-25 15:12,75.28,981.83,983.63,15,10.19,6.02,-72,1
1650892664,2022-04-25 15:17,76.05,981.87,983.67,15,9.92,5.91,-73,1
1650892964,2022-04-25 15:22,76.09,981.90,983.71,15,9.80,5.80,-69,1
1650893264,2022-04-25 15:27,76.50,981.94,983.74,15,9.77,5.85,-72,1
1650893564,2022-04-25 15:32,77.08,981.97,983.78,15,9.73,5.92,-71,1
1650893864,2022-04-25 15:37,76.96,982.05,983.86,15,9.70,5.86,-71,1
1650894164,2022-04-25 15:42,77.67,982.08,983.88,15,9.68,5.98,-71,1
1650894465,2022-04-25 15:47,78.14,982.10,983.91,15,9.56,5.95,-69,1
1650894765,2022-04-25 15:52,77.00,982.21,984.02,15,9.48,5.66,-69,1
1650895066,2022-04-25 15:57,77.13,982.28,984.09,15,9.48,5.68,-64,1
1650895366,2022-04-25 16:02,77.62,982.32,984.12,15,9.48,5.77,-69,1
1650895666,2022-04-25 16:07,77.07,982.34,984.15,15,9.51,5.70,-70,1
1650895966,2022-04-25 16:12,77.18,982.42,984.22,15,9.51,5.72,-72,1
1650896266,2022-04-25 16:17,77.23,982.51,984.32,15,9.46,5.68,-72,1
1650896566,2022-04-25 16:22,78.34,982.56,984.36,15,9.41,5.84,-66,1
1650896866,2022-04-25 16:27,78.32,982.62,984.42,15,9.38,5.81,-67,1
1650897166,2022-04-25 16:32,77.83,982.60,984.41,15,9.39,5.73,-68,1
1650897466,2022-04-25 16:37,78.35,982.62,984.42,15,9.44,5.87,-70,1
1650897766,2022-04-25 16:42,78.04,982.66,984.47,15,9.46,5.83,-71,1
1650898066,2022-04-25 16:47,78.58,982.71,984.51,15,9.34,5.82,-68,1
1650898367,2022-04-25 16:52,79.36,982.80,984.60,15,9.16,5.78,-69,1
1650898667,2022-04-25 16:57,80.02,982.82,984.63,15,9.06,5.81,-70,1
1650898967,2022-04-25 17:02,79.91,982.91,984.72,15,8.99,5.72,-71,1
1650899267,2022-04-25 17:07,80.98,982.96,984.77,15,8.93,5.85,-72,1
1650899567,2022-04-25 17:12,80.55,983.06,984.86,15,8.90,5.74,-71,1
1650899867,2022-04-25 17:17,80.52,983.12,984.92,15,8.94,5.78,-72,1
1650900167,2022-04-25 17:22,80.16,983.18,984.99,15,8.91,5.68,-72,1
1650900467,2022-04-25 17:27,80.63,983.30,985.10,15,8.83,5.69,-71,1
1650900767,2022-04-25 17:32,80.40,983.32,985.13,15,8.83,5.65,-72,1
1650901067,2022-04-25 17:37,80.42,983.36,985.16,15,8.73,5.55,-71,1
1650901368,2022-04-25 17:42,80.31,983.32,985.12,15,8.70,5.51,-71,1
1650901668,2022-04-25 17:47,80.49,983.41,985.22,15,8.70,5.54,-72,1
1650901968,2022-04-25 17:52,80.36,983.48,985.29,15,8.69,5.51,-71,1
1650902268,2022-04-25 17:57,80.35,983.47,985.28,15,8.68,5.49,-71,1
1650902568,2022-04-25 18:02,80.70,983.47,985.28,15,8.68,5.56,-71,1
1650902868,2022-04-25 18:07,80.22,983.48,985.29,15,8.67,5.46,-71,1
1650903168,2022-04-25 18:12,80.37,983.49,985.30,15,8.69,5.51,-71,1
1650903468,2022-04-25 18:17,80.43,983.58,985.38,15,8.67,5.50,-72,1
1650903768,2022-04-25 18:22,80.79,983.58,985.39,15,8.67,5.56,-72,1
1650904068,2022-04-25 18:27,80.98,983.62,985.42,15,8.67,5.60,-72,1
1650904368,2022-04-25 18:32,80.54,983.64,985.44,15,8.72,5.57,-72,1
1650904668,2022-04-25 18:37,80.46,983.67,985.48,15,8.74,5.57,-72,1
1650904968,2022-04-25 18:42,80.36,983.71,985.51,15,8.76,5.57,-72,1
1650905268,2022-04-25 18:47,80.27,983.75,985.56,15,8.79,5.59,-71,1
1650905568,2022-04-25 18:52,80.58,983.77,985.57,15,8.82,5.67,-70,1
1650905868,2022-04-25 18:57,80.43,983.86,985.67,15,8.84,5.66,-70,1
1650906169,2022-04-25 19:02,80.14,983.90,985.71,15,8.86,5.63,-67,1
1650906469,2022-04-25 19:07,79.79,983.90,985.71,15,8.90,5.61,-69,1
1650906769,2022-04-25 19:12,80.05,983.96,985.77,15,8.91,5.66,-67,1
1650907069,2022-04-25 19:17,80.32,983.97,985.78,15,8.86,5.66,-68,1
1650907369,2022-04-25 19:22,80.74,984.03,985.84,15,8.85,5.73,-71,1
1650907669,2022-04-25 19:27,80.63,984.03,985.84,15,8.80,5.66,-69,1
1650907969,2022-04-25 19:32,81.50,984.10,985.91,15,8.67,5.69,-71,1
1650908269,2022-04-25 19:37,81.23,984.13,985.94,15,8.53,5.50,-66,1
1650908569,2022-04-25 19:42,81.80,984.15,985.96,15,8.46,5.54,-67,1
1650908869,2022-04-25 19:47,80.92,984.28,986.08,15,8.40,5.32,-70,1
1650909169,2022-04-25 19:52,81.03,984.32,986.12,15,8.35,5.29,-65,1
1650909469,2022-04-25 19:57,81.79,984.44,986.24,15,8.28,5.36,-71,1
1650909769,2022-04-25 20:02,81.37,984.49,986.29,15,8.22,5.23,-68,1
1650910070,2022-04-25 20:07,81.26,984.54,986.35,15,8.19,5.18,-69,1
1650910370,2022-04-25 20:12,80.63,984.63,986.43,15,8.20,5.08,-70,1
1650910670,2022-04-25 20:17,80.25,984.69,986.50,15,8.22,5.03,-69,1
1650910970,2022-04-25 20:22,79.82,984.72,986.53,15,8.27,5.00,-66,1
1650911270,2022-04-25 20:27,80.01,984.78,986.59,15,8.32,5.08,-66,1
1650911570,2022-04-25 20:32,79.90,984.82,986.63,15,8.30,5.04,-66,1
1650911870,2022-04-25 20:37,79.16,984.80,986.61,15,8.37,4.98,-67,1
1650912170,2022-04-25 20:42,78.96,984.89,986.69,15,8.44,5.01,-67,1
1650912470,2022-04-25 20:47,79.25,984.91,986.72,15,8.49,5.11,-68,1
1650912770,2022-04-25 20:52,79.44,984.98,986.78,15,8.38,5.04,-68,1
1650913070,2022-04-25 20:57,78.80,984.99,986.79,15,8.36,4.90,-67,1
1650913370,2022-04-25 21:02,78.92,985.01,986.82,15,8.29,4.86,-68,1
1650913670,2022-04-25 21:07,79.25,985.06,986.87,15,8.26,4.89,-68,1
1650913970,2022-04-25 21:12,79.09,985.08,986.89,15,8.17,4.77,-66,1
1650914271,2022-04-25 21:17,78.61,985.07,986.88,15,8.17,4.68,-65,1
1650914571,2022-04-25 21:22,78.89,985.10,986.91,15,8.17,4.73,-68,1
1650914871,2022-04-25 21:27,78.73,985.11,986.92,15,8.17,4.70,-69,1
1650915171,2022-04-25 21:32,78.68,985.11,986.92,15,8.16,4.68,-68,1
1650915471,2022-04-25 21:37,78.53,985.16,986.97,15,8.17,4.67,-67,1
1650915771,2022-04-25 21:42,78.29,985.22,987.03,15,8.16,4.61,-71,1
1650916071,2022-04-25 21:47,78.29,985.24,987.05,15,8.19,4.64,-69,1
1650916371,2022-04-25 21:52,77.91,985.26,987.07,15,8.25,4.63,-69,1
1650916672,2022-04-25 21:57,78.14,985.34,987.14,15,8.29,4.71,-70,1
1650916972,2022-04-25 22:02,78.18,985.41,987.21,15,8.26,4.69,-70,1
1650917272,2022-04-25 22:07,77.46,985.45,987.26,15,8.27,4.57,-69,1
1650917572,2022-04-25 22:12,77.78,985.47,987.27,15,8.27,4.63,-69,1
1650917872,2022-04-25 22:17,77.86,985.47,987.28,15,8.23,4.60,-71,1
1650918173,2022-04-25 22:22,77.45,985.47,987.28,15,8.17,4.47,-70,1
1650918473,2022-04-25 22:27,77.00,985.56,987.37,15,8.20,4.42,-70,1
1650918773,2022-04-25 22:32,77.17,985.62,987.42,15,8.14,4.39,-69,1
1650919073,2022-04-25 22:37,77.70,985.67,987.48,15,8.09,4.44,-68,1
1650919373,2022-04-25 22:42,77.51,985.71,987.52,15,8.02,4.34,-69,1
1650919673,2022-04-25 22:47,77.54,985.83,987.64,15,8.04,4.36,-68,1
1650919973,2022-04-25 22:52,77.14,985.89,987.70,15,8.04,4.29,-72,1
1650920273,2022-04-25 22:57,77.25,985.87,987.67,15,8.07,4.34,-71,1
1650920573,2022-04-25 23:02,77.18,985.90,987.71,15,8.10,4.35,-72,1
1650920873,2022-04-25 23:07,77.31,985.92,987.73,15,8.17,4.44,-70,1
1650921173,2022-04-25 23:12,77.28,985.91,987.72,15,8.18,4.45,-69,1
1650921473,2022-04-25 23:17,77.30,985.96,987.76,15,8.20,4.47,-72,1
1650921773,2022-04-25 23:22,77.52,986.06,987.87,15,8.18,4.49,-70,1
1650922074,2022-04-25 23:27,77.50,986.09,987.89,15,8.13,4.44,-72,1
1650922374,2022-04-25 23:32,77.42,986.14,987.95,15,8.16,4.45,-71,1
1650922674,2022-04-25 23:37,77.39,986.18,987.99,15,8.10,4.39,-72,1
1650922974,2022-04-25 23:42,77.62,986.22,988.02,15,8.05,4.38,-71,1
1650923274,2022-04-25 23:47,77.65,986.25,988.05,15,8.02,4.36,-73,1
1650923574,2022-04-25 23:52,78.04,986.33,988.14,15,8.00,4.41,-75,1
1650923874,2022-04-25 23:57,77.63,986.38,988.19,15,7.99,4.33,-71,1