1650924174,2022-04-26 00:02,77.33,986.44,988.25,15,7.99,4.27,-71,1
1650924474,2022-04-26 00:07,77.64,986.47,988.28,15,8.00,4.34,-69,1
1650924774,2022-04-26 00:12,77.52,986.46,988.26,15,8.01,4.33,-69,1
1650925074,2022-04-26 00:17,78.12,986.45,988.26,15,7.94,4.37,-70,1
1650925374,2022-04-26 00:22,78.37,986.54,988.35,15,7.84,4.32,-71,1
1650925674,2022-04-26 00:27,78.05,986.51,988.32,15,7.81,4.23,-70,1
1650925974,2022-04-26 00:32,78.40,986.49,988.29,15,7.80,4.28,-70,1
1650926275,2022-04-26 00:37,78.49,986.52,988.33,15,7.76,4.26,-70,1
1650926575,2022-04-26 00:42,78.53,986.55,988.36,15,7.75,4.26,-73,1
1650926875,2022-04-26 00:47,78.74,986.58,988.39,15,7.76,4.31,-68,1
1650927175,2022-04-26 00:52,78.65,986.59,988.39,15,7.78,4.31,-67,1
1650927475,2022-04-26 00:57,79.03,986.63,988.43,15,7.78,4.38,-68,1
1650927775,2022-04-26 01:02,79.10,986.69,988.49,15,7.77,4.38,-68,1
1650928075,2022-04-26 01:07,79.08,986.74,988.55,15,7.76,4.37,-67,1
1650928375,2022-04-26 01:12,79.00,986.72,988.52,15,7.69,4.28,-68,1
1650928675,2022-04-26 01:17,79.22,986.70,988.50,15,7.72,4.36,-67,1
1650928975,2022-04-26 01:22,78.95,986.72,988.52,15,7.78,4.36,-66,1
1650929275,2022-04-26 01:27,78.93,986.70,988.51,15,7.75,4.33,-67,1
1650929575,2022-04-26 01:32,78.86,986.73,988.54,15,7.76,4.33,-69,1
1650929875,2022-04-26 01:37,79.01,986.70,988.50,15,7.82,4.41,-68,1
1650930175,2022-04-26 01:42,79.10,986.64,988.45,15,7.80,4.41,-68,1
1650930475,2022-04-26 01:47,79.28,986.69,988.50,15,7.77,4.41,-68,1
1650930776,2022-04-26 01:52,80.05,986.73,988.54,15,7.75,4.53,-67,1
1650931076,2022-04-26 01:57,79.97,986.72,988.53,15,7.65,4.42,-65,1
1650931376,2022-04-26 02:02,81.24,986.74,988.55,15,7.57,4.57,-69,1
1650931676,2022-04-26 02:07,81.80,986.70,988.51,15,7.36,4.46,-69,1
1650931976,2022-04-26 02:12,80.22,986.66,988.47,15,7.36,4.18,-69,1
1650932276,2022-04-26 02:17,80.04,986.70,988.51,15,7.43,4.22,-69,1
1650932576,2022-04-26 02:22,79.91,986.73,988.54,15,7.45,4.21,-68,1
1650932876,2022-04-26 02:27,80.77,986.75,988.56,15,7.42,4.34,-67,1
1650933176,2022-04-26 02:32,80.23,986.75,988.56,15,7.44,4.26,-70,1
1650933476,2022-04-26 02:37,79.78,986.79,988.60,15,7.45,4.19,-68,1
1650933776,2022-04-26 02:42,80.14,986.82,988.62,15,7.42,4.23,-66,1
1650934076,2022-04-26 02:47,80.23,986.82,988.63,15,7.40,4.22,-66,1
1650934376,2022-04-26 02:52,81.10,986.82,988.62,15,7.36,4.34,-68,1
1650934676,2022-04-26 02:57,80.95,986.87,988.68,15,7.20,4.16,-67,1
1650934976,2022-04-26 03:02,80.73,986.91,988.72,15,7.20,4.12,-70,1
1650935276,2022-04-26 03:07,80.67,986.89,988.69,15,7.24,4.14,-69,1
1650935577,2022-04-26 03:12,80.65,986.85,988.66,15,7.26,4.16,-69,1
1650935877,2022-04-26 03:17,79.71,986.89,988.69,15,7.25,3.99,-67,1
1650936177,2022-04-26 03:22,80.62,986.93,988.73,15,7.24,4.14,-66,1
1650936477,2022-04-26 03:27,80.32,986.95,988.76,15,7.23,4.07,-67,1
1650936777,2022-04-26 03:32,80.78,987.04,988.85,15,7.15,4.08,-72,1
1650937077,2022-04-26 03:37,80.11,987.00,988.81,15,7.22,4.03,-71,1
1650937377,2022-04-26 03:42,80.64,987.00,988.81,15,7.28,4.18,-67,1
1650937677,2022-04-26 03:47,80.99,987.05,988.86,15,7.22,4.18,-67,1
1650937977,2022-04-26 03:52,80.82,987.10,988.90,15,7.13,4.06,-66,1
1650938277,2022-04-26 03:57,80.46,987.06,988.86,15,7.11,3.98,-66,1
1650938577,2022-04-26 04:02,81.22,987.09,988.90,15,7.08,4.09,-67,1
1650938877,2022-04-26 04:07,80.50,987.12,988.93,15,6.99,3.87,-67,1
1650939177,2022-04-26 04:12,80.02,987.12,988.93,15,7.09,3.88,-66,1
1650939477,2022-04-26 04:17,80.11,987.15,988.96,15,7.15,3.96,-67,1
1650939778,2022-04-26 04:22,79.72,987.19,989.00,15,7.21,3.95,-70,1
1650940078,2022-04-26 04:27,79.55,987.22,989.03,15,7.23,3.94,-72,1
1650940378,2022-04-26 04:32,79.53,987.22,989.02,15,7.28,3.98,-69,1
1650940678,2022-04-26 04:37,80.64,987.20,989.01,15,7.13,4.03,-72,1
1650940978,2022-04-26 04:42,80.82,987.18,988.98,15,6.96,3.90,-71,1
1650941278,2022-04-26 04:47,80.31,987.17,988.97,15,6.94,3.79,-68,1
1650941578,2022-04-26 04:52,81.00,987.18,988.99,15,6.91,3.88,-69,1
1650941878,2022-04-26 04:57,80.00,987.17,988.97,15,6.97,3.76,-67,1
1650942178,2022-04-26 05:02,79.96,987.18,988.98,15,7.01,3.80,-66,1
1650942478,2022-04-26 05:07,79.20,987.15,988.95,15,6.99,3.64,-67,1
1650942778,2022-04-26 05:12,79.63,987.17,988.98,15,7.00,3.73,-68,1
1650943078,2022-04-26 05:17,79.65,987.19,989.00,15,6.95,3.68,-75,1
1650943378,2022-04-26 05:22,79.91,987.24,989.05,15,6.95,3.73,-65,1
1650943678,2022-04-26 05:27,79.60,987.27,989.08,15,6.98,3.70,-65,1
1650943978,2022-04-26 05:32,79.64,987.33,989.13,15,7.01,3.74,-68,1
1650944279,2022-04-26 05:37,79.36,987.37,989.18,15,7.07,3.75,-68,1
1650944579,2022-04-26 05:42,79.51,987.43,989.24,15,7.09,3.79,-69,1
1650944879,2022-04-26 05:47,79.81,987.47,989.28,15,6.98,3.74,-66,1
1650945179,2022-04-26 05:52,80.28,987.51,989.32,15,6.92,3.76,-70,1
1650945479,2022-04-26 05:57,80.54,987.52,989.33,15,6.85,3.74,-71,1
1650945779,2022-04-26 06:02,80.74,987.61,989.42,15,6.74,3.67,-74,1
1650946079,2022-04-26 06:07,81.31,987.64,989.45,15,6.70,3.73,-70,1
1650946379,2022-04-26 06:12,81.32,987.67,989.48,15,6.66,3.69,-67,1
1650946679,2022-04-26 06:17,81.10,987.75,989.55,15,6.65,3.64,-67,1
1650946979,2022-04-26 06:22,81.13,987.80,989.61,15,6.69,3.69,-68,1
1650947279,2022-04-26 06:27,80.83,987.90,989.71,15,6.73,3.68,-66,1
1650947579,2022-04-26 06:32,81.52,987.95,989.76,15,6.74,3.81,-67,1
1650947879,2022-04-26 06:37,81.09,987.99,989.79,15,6.82,3.81,-71,1
1650948180,2022-04-26 06:43,80.89,988.01,989.82,15,6.93,3.88,-67,1
1650948480,2022-04-26 06:48,81.02,988.10,989.91,15,6.98,3.95,-68,1
1650948780,2022-04-26 06:53,81.47,988.14,989.95,15,6.97,4.02,-67,1
1650949080,2022-04-26 06:58,81.10,988.17,989.98,15,7.01,4.00,-67,1
1650949380,2022-04-26 07:03,80.72,988.25,990.06,15,7.03,3.95,-70,1
1650949680,2022-04-26 07:08,80.41,988.31,990.11,15,7.07,3.93,-71,1
1650949980,2022-04-26 07:13,80.43,988.33,990.13,15,7.00,3.87,-73,1
1650950280,2022-04-26 07:18,80.30,988.36,990.17,15,7.03,3.88,-71,1
1650950580,2022-04-26 07:23,80.43,988.39,990.20,15,7.07,3.94,-71,1
1650950880,2022-04-26 07:28,80.79,988.43,990.24,15,7.13,4.06,-69,1
1650951180,2022-04-26 07:33,80.82,988.49,990.30,15,7.07,4.00,-69,1
1650951480,2022-04-26 07:38,80.58,988.53,990.34,15,7.16,4.05,-71,1
1650951780,2022-04-26 07:43,80.52,988.58,990.39,15,7.17,4.05,-72,1
1650952080,2022-04-26 07:48,80.65,988.61,990.41,15,7.25,4.15,-71,1
1650952380,2022-04-26 07:53,80.41,988.69,990.49,15,7.36,4.22,-69,1
1650952681,2022-04-26 07:58,80.25,988.72,990.53,15,7.44,4.27,-70,1
1650952981,2022-04-26 08:03,80.83,988.77,990.58,15,7.36,4.29,-71,1
1650953281,2022-04-26 08:08,80.54,988.80,990.60,15,7.32,4.20,-71,1
1650953581,2022-04-26 08:13,81.29,988.82,990.62,15,7.23,4.24,-70,1
1650953881,2022-04-26 08:18,81.34,988.83,990.64,15,7.25,4.27,-72,1
1650954181,2022-04-26 08:23,81.66,988.84,990.64,15,7.28,4.36,-71,1
1650954481,2022-04-26 08:28,81.06,988.80,990.61,15,7.43,4.40,-71,1
1650954781,2022-04-26 08:33,81.04,988.80,990.61,15,7.63,4.59,-69,1
1650955081,2022-04-26 08:38,80.54,988.84,990.65,15,7.71,4.58,-71,1
1650955381,2022-04-26 08:43,80.39,988.83,990.64,15,7.66,4.50,-70,1
1650955681,2022-04-26 08:48,79.92,988.80,990.61,15,7.85,4.61,-71,1
1650955981,2022-04-26 08:53,79.62,988.88,990.69,15,7.85,4.55,-71,1
1650956281,2022-04-26 08:58,79.55,988.90,990.71,15,7.90,4.59,-71,1
1650956581,2022-04-26 09:03,79.62,989.00,990.81,15,7.85,4.55,-72,1
1650956882,2022-04-26 09:08,78.70,989.09,990.90,15,7.90,4.43,-68,1
1650957182,2022-04-26 09:13,78.70,989.10,990.91,15,7.92,4.46,-69,1
1650957482,2022-04-26 09:18,78.32,989.10,990.91,15,7.86,4.33,-71,1
1650957782,2022-04-26 09:23,78.71,989.08,990.89,15,7.93,4.47,-70,1
1650958082,2022-04-26 09:28,78.58,989.14,990.95,15,7.87,4.38,-67,1
1650958382,2022-04-26 09:33,78.36,989.24,991.05,15,7.92,4.39,-70,1
1650958682,2022-04-26 09:38,78.19,989.30,991.10,15,7.96,4.40,-73,1
1650958982,2022-04-26 09:43,78.15,989.33,991.13,15,7.85,4.29,-69,1
1650959282,2022-04-26 09:48,78.56,989.41,991.22,15,8.02,4.53,-70,1
1650959582,2022-04-26 09:53,77.48,989.42,991.23,15,8.20,4.50,-72,1
1650959882,2022-04-26 09:58,76.88,989.46,991.27,15,8.37,4.56,-69,1
1650960182,2022-04-26 10:03,76.59,989.50,991.31,15,8.53,4.66,-69,1
1650960482,2022-04-26 10:08,75.71,989.61,991.41,15,8.56,4.52,-69,1
1650960782,2022-04-26 10:13,76.35,989.67,991.47,15,8.32,4.41,-70,1
1650961083,2022-04-26 10:18,76.46,989.79,991.60,15,8.28,4.39,-71,1
1650961383,2022-04-26 10:23,76.31,989.79,991.60,15,8.36,4.44,-71,1
1650961683,2022-04-26 10:28,75.51,989.90,991.71,15,8.32,4.25,-71,1
1650961983,2022-04-26 10:33,76.00,989.88,991.69,15,8.32,4.34,-71,1
1650962283,2022-04-26 10:38,75.53,989.87,991.67,15,8.51,4.44,-69,1
1650962583,2022-04-26 10:43,75.83,989.94,991.75,15,8.49,4.48,-72,1
1650962883,2022-04-26 10:48,75.63,989.97,991.78,15,8.59,4.54,-71,1
1650963183,2022-04-26 10:53,74.61,990.02,991.82,15,8.75,4.50,-67,1
1650963483,2022-04-26 10:58,74.93,990.10,991.90,15,8.64,4.45,-72,1
1650963783,2022-04-26 11:03,74.86,990.08,991.89,15,8.73,4.53,-70,1
1650964083,2022-04-26 11:08,74.53,990.14,991.95,15,8.91,4.64,-70,1
1650964383,2022-04-26 11:13,74.35,990.16,991.96,15,9.00,4.69,-69,1
1650964683,2022-04-26 11:18,74.67,990.19,991.99,15,9.10,4.85,-69,1
1650964983,2022-04-26 11:23,74.18,990.26,992.07,15,9.08,4.74,-70,1
1650965283,2022-04-26 11:28,73.53,990.28,992.09,15,9.28,4.80,-71,1
1650965583,2022-04-26 11:33,73.22,990.35,992.16,15,9.27,4.73,-70,1
1650965884,2022-04-26 11:38,73.50,990.34,992.14,15,9.34,4.85,-69,1
1650966184,2022-04-26 11:43,73.28,990.29,992.10,15,9.46,4.93,-68,1
1650966484,2022-04-26 11:48,72.19,990.35,992.15,15,9.55,4.80,-72,1
1650966784,2022-04-26 11:53,72.48,990.32,992.12,15,9.65,4.95,-69,1
1650967084,2022-04-26 11:58,71.55,990.27,992.07,15,10.16,5.26,-72,1
1650967384,2022-04-26 12:03,70.25,990.32,992.13,15,10.54,5.36,-71,1
1650967684,2022-04-26 12:08,70.20,990.35,992.16,15,10.80,5.60,-72,1
1650967984,2022-04-26 12:13,69.59,990.37,992.18,15,11.01,5.67,-70,1
1650968284,2022-04-26 12:18,69.18,990.35,992.16,15,11.04,5.62,-73,1
1650968584,2022-04-26 12:23,68.01,990.38,992.19,15,10.79,5.13,-69,1
1650968884,2022-04-26 12:28,69.79,990.43,992.24,15,10.29,5.03,-70,1
1650969184,2022-04-26 12:33,69.97,990.44,992.25,15,10.17,4.95,-70,1
1650969485,2022-04-26 12:38,69.17,990.44,992.25,15,10.30,4.91,-72,1
1650969785,2022-04-26 12:43,69.35,990.39,992.20,15,10.52,5.16,-71,1
1650970085,2022-04-26 12:48,69.01,990.36,992.16,15,10.78,5.33,-68,1
1650970385,2022-04-26 12:53,67.37,990.41,992.21,15,11.03,5.23,-72,1
1650970685,2022-04-26 12:58,68.10,990.38,992.19,15,11.24,5.58,-73,1
1650970985,2022-04-26 13:03,66.62,990.40,992.21,15,11.46,5.48,-74,1
1650971285,2022-04-26 13:08,66.71,990.42,992.23,15,11.63,5.66,-71,1
1650971585,2022-04-26 13:13,66.22,990.47,992.28,15,11.84,5.75,-73,1
1650971885,2022-04-26 13:18,65.81,990.50,992.31,15,11.86,5.68,-72,1
1650972185,2022-04-26 13:23,65.67,990.52,992.33,15,11.77,5.57,-73,1
1650972485,2022-04-26 13:28,65.45,990.52,992.33,15,11.64,5.39,-70,1
1650972785,2022-04-26 13:33,64.42,990.57,992.37,15,11.60,5.13,-71,1
1650973085,2022-04-26 13:38,66.52,990.55,992.35,15,11.43,5.43,-68,1
1650973385,2022-04-26 13:43,64.65,990.54,992.34,15,11.46,5.04,-71,1
1650973686,2022-04-26 13:48,64.80,990.56,992.37,15,11.44,5.06,-68,1
1650973986,2022-04-26 13:53,64.55,990.55,992.35,15,11.44,5.00,-69,1
1650974286,2022-04-26 13:58,65.46,990.45,992.26,15,11.93,5.67,-68,1
1650974586,2022-04-26 14:03,64.13,990.48,992.28,15,12.39,5.81,-70,1
1650974886,2022-04-26 14:08,62.80,990.42,992.23,15,12.40,5.52,-70,1
1650975186,2022-04-26 14:13,63.51,990.43,992.24,15,12.31,5.60,-72,1
1650975486,2022-04-26 14:18,63.11,990.47,992.27,15,12.13,5.33,-69,1
1650975786,2022-04-26 14:23,64.35,990.51,992.32,15,11.93,5.42,-71,1
1650976086,2022-04-26 14:28,64.70,990.50,992.31,15,11.89,5.46,-68,1
1650976386,2022-04-26 14:33,64.45,990.50,992.30,15,11.82,5.34,-72,1
1650976686,2022-04-26 14:38,64.34,990.50,992.31,15,11.93,5.42,-67,1
1650976986,2022-04-26 14:43,64.86,990.49,992.29,15,11.92,5.53,-70,1
1650977286,2022-04-26 14:48,63.48,990.45,992.26,15,12.02,5.31,-71,1
1650977586,2022-04-26 14:53,63.89,990.46,992.27,15,12.06,5.44,-70,1
1650977887,2022-04-26 14:58,63.26,990.42,992.23,15,12.09,5.33,-70,1
1650978187,2022-04-26 15:03,63.62,990.42,992.23,15,12.02,5.35,-71,1
1650978487,2022-04-26 15:08,64.42,990.44,992.25,15,11.97,5.48,-69,1
1650978787,2022-04-26 15:13,64.20,990.46,992.27,15,11.98,5.44,-72,1
1650979087,2022-04-26 15:18,63.09,990.46,992.27,15,11.83,5.05,-71,1
1650979387,2022-04-26 15:23,64.21,990.47,992.28,15,11.61,5.09,-71,1
1650979687,2022-04-26 15:28,64.63,990.42,992.23,15,11.60,5.17,-70,1
1650979987,2022-04-26 15:33,64.41,990.41,992.22,15,11.66,5.18,-72,1
1650980287,2022-04-26 15:38,64.66,990.44,992.25,15,11.70,5.27,-70,1
1650980587,2022-04-26 15:43,64.63,990.43,992.24,15,11.59,5.16,-72,1
1650980887,2022-04-26 15:48,64.62,990.47,992.28,15,11.58,5.15,-69,1
1650981187,2022-04-26 15:53,64.44,990.49,992.30,15,11.43,4.97,-71,1
1650981487,2022-04-26 15:58,64.93,990.51,992.31,15,11.41,5.06,-71,1
1650981787,2022-04-26 16:03,65.26,990.48,992.29,15,11.38,5.10,-71,1
1650982087,2022-04-26 16:08,65.40,990.42,992.22,15,11.55,5.30,-72,1
1650982388,2022-04-26 16:13,64.38,990.43,992.24,15,11.83,5.34,-71,1
1650982688,2022-04-26 16:18,63.81,990.48,992.29,15,11.97,5.34,-72,1
1650982988,2022-04-26 16:23,62.42,990.52,992.33,15,12.02,5.07,-69,1
1650983288,2022-04-26 16:28,62.40,990.48,992.28,15,12.05,5.10,-71,1
1650983588,2022-04-26 16:33,64.08,990.52,992.32,15,12.19,5.61,-67,1
1650983888,2022-04-26 16:38,62.16,990.54,992.34,15,12.45,5.42,-68,1
1650984188,2022-04-26 16:43,61.78,990.50,992.31,15,12.60,5.47,-69,1
1650984488,2022-04-26 16:48,61.41,990.49,992.30,15,12.79,5.56,-69,1
1650984788,2022-04-26 16:53,60.64,990.50,992.31,15,12.65,5.25,-68,1
1650985088,2022-04-26 16:58,60.43,990.51,992.32,15,12.57,5.13,-67,1
1650985388,2022-04-26 17:03,61.31,990.52,992.33,15,12.38,5.15,-68,1
1650985688,2022-04-26 17:08,60.70,990.55,992.36,15,12.28,4.92,-67,1
1650985988,2022-04-26 17:13,62.78,990.59,992.40,15,12.27,5.39,-67,1
1650986288,2022-04-26 17:18,61.76,990.58,992.39,15,12.36,5.24,-67,1
1650986589,2022-04-26 17:23,59.63,990.61,992.41,15,12.43,4.80,-66,1
1650986889,2022-04-26 17:28,60.26,990.57,992.38,15,12.20,4.74,-70,1
1650987189,2022-04-26 17:33,61.39,990.57,992.38,15,12.01,4.82,-75,1
1650987489,2022-04-26 17:38,62.05,990.58,992.39,15,12.01,4.98,-71,1
1650987789,2022-04-26 17:43,62.58,990.55,992.36,15,12.08,5.16,-71,1
1650988089,2022-04-26 17:48,62.60,990.56,992.36,15,12.21,5.29,-73,1
1650988389,2022-04-26 17:53,61.98,990.51,992.32,15,12.30,5.24,-74,1
1650988689,2022-04-26 17:58,61.23,990.50,992.31,15,12.37,5.13,-69,1
1650988989,2022-04-26 18:03,61.13,990.53,992.33,15,12.40,5.13,-73,1
1650989289,2022-04-26 18:08,61.22,990.54,992.35,15,12.50,5.25,-74,1
1650989589,2022-04-26 18:13,61.17,990.51,992.32,15,12.61,5.34,-73,1
1650989889,2022-04-26 18:18,61.35,990.55,992.35,15,12.68,5.45,-74,1
1650990189,2022-04-26 18:23,61.05,990.50,992.31,15,12.78,5.47,-72,1
1650990490,2022-04-26 18:28,60.76,990.48,992.28,15,12.72,5.35,-72,1
1650990790,2022-04-26 18:33,61.60,990.48,992.29,15,12.82,5.64,-68,1
1650991090,2022-04-26 18:38,60.71,990.49,992.30,15,12.98,5.58,-72,1
1650991390,2022-04-26 18:43,60.28,990.50,992.31,15,13.16,5.65,-69,1
1650991690,2022-04-26 18:48,60.38,990.54,992.35,15,13.52,6.01,-70,1
1650991990,2022-04-26 18:53,59.45,990.56,992.37,15,14.22,6.44,-69,1
1650992290,2022-04-26 18:58,58.32,990.50,992.31,15,15.00,6.90,-69,1
1650992590,2022-04-26 19:03,56.78,990.57,992.38,15,15.55,7.02,-71,1
1650992890,2022-04-26 19:08,56.03,990.59,992.40,15,15.53,6.81,-68,1
1650993190,2022-04-26 19:13,57.13,990.61,992.42,15,15.00,6.60,-71,1
1650993490,2022-04-26 19:18,58.08,990.69,992.49,15,14.52,6.39,-68,1
1650993790,2022-04-26 19:23,58.33,990.72,992.53,15,14.06,6.02,-68,1
1650994090,2022-04-26 19:28,59.46,990.74,992.54,15,13.62,5.88,-72,1
1650994391,2022-04-26 19:33,59.65,990.77,992.58,15,13.22,5.55,-71,1
1650994691,2022-04-26 19:38,60.26,990.89,992.70,15,12.92,5.42,-72,1
1650994991,2022-04-26 19:43,60.78,990.94,992.75,15,12.64,5.28,-75,1
1650995291,2022-04-26 19:48,60.85,991.00,992.80,15,12.34,5.01,-71,1
1650995591,2022-04-26 19:53,61.93,991.04,992.85,15,12.05,4.99,-72,1
1650995891,2022-04-26 19:58,62.93,991.14,992.95,15,11.68,4.87,-72,1
1650996191,2022-04-26 20:03,63.87,991.23,993.04,15,11.35,4.77,-68,1
1650996492,2022-04-26 20:08,64.40,991.30,993.10,15,11.12,4.67,-72,1
1650996792,2022-04-26 20:13,64.95,991.44,993.25,15,10.89,4.57,-72,1
1650997093,2022-04-26 20:18,65.29,991.50,993.31,15,10.76,4.52,-72,1
1650997393,2022-04-26 20:23,65.43,991.62,993.43,15,10.67,4.46,-67,1
1650997693,2022-04-26 20:28,65.58,991.68,993.48,15,10.60,4.43,-68,1
1650997993,2022-04-26 20:33,65.76,991.72,993.53,15,10.52,4.39,-68,1
1650998293,2022-04-26 20:38,65.94,991.79,993.60,15,10.45,4.37,-68,1
1650998594,2022-04-26 20:43,66.23,991.81,993.62,15,10.39,4.37,-68,1
1650998894,2022-04-26 20:48,66.29,991.91,993.72,15,10.34,4.34,-69,1
1650999194,2022-04-26 20:53,66.46,991.98,993.79,15,10.28,4.32,-67,1
1650999494,2022-04-26 20:58,66.52,992.02,993.83,15,10.23,4.28,-68,1
1650999794,2022-04-26 21:03,66.72,992.04,993.84,15,10.19,4.29,-68,1
1651000094,2022-04-26 21:08,66.81,992.08,993.89,15,10.16,4.28,-68,1
1651000394,2022-04-26 21:13,66.89,992.13,993.94,15,10.15,4.28,-72,1
1651000694,2022-04-26 21:18,66.85,992.18,993.99,15,10.15,4.28,-70,1
1651000994,2022-04-26 21:23,67.01,992.23,994.04,15,10.14,4.30,-69,1
1651001294,2022-04-26 21:28,67.15,992.21,994.02,15,10.14,4.33,-69,1
1651001594,2022-04-26 21:33,67.17,992.23,994.03,15,10.13,4.32,-68,1
1651001894,2022-04-26 21:38,67.15,992.28,994.09,15,10.12,4.31,-68,1
1651002195,2022-04-26 21:43,67.39,992.32,994.13,15,10.09,4.33,-69,1
1651002495,2022-04-26 21:48,67.72,992.29,994.10,15,10.02,4.33,-69,1
1651002795,2022-04-26 21:53,67.85,992.39,994.20,15,9.96,4.31,-69,1
1651003095,2022-04-26 21:58,68.02,992.39,994.20,15,9.92,4.30,-68,1
1651003395,2022-04-26 22:03,68.31,992.43,994.23,15,9.91,4.35,-68,1
1651003695,2022-04-26 22:08,68.39,992.43,994.24,15,9.87,4.33,-67,1
1651003995,2022-04-26 22:13,68.54,992.40,994.21,15,9.83,4.33,-67,1
1651004295,2022-04-26 22:18,68.79,992.37,994.18,15,9.78,4.33,-67,1
1651004596,2022-04-26 22:23,68.91,992.39,994.19,15,9.73,4.31,-68,1
1651004896,2022-04-26 22:28,69.17,992.41,994.22,15,9.69,4.32,-68,1
1651005196,2022-04-26 22:33,69.19,992.43,994.24,15,9.64,4.28,-68,1
1651005496,2022-04-26 22:38,69.42,992.43,994.23,15,9.58,4.27,-67,1
1651005796,2022-04-26 22:43,69.51,992.43,994.24,15,9.54,4.25,-68,1
1651006096,2022-04-26 22:48,69.67,992.47,994.27,15,9.50,4.24,-68,1
1651006396,2022-04-26 22:53,69.87,992.53,994.34,15,9.48,4.26,-68,1
1651006696,2022-04-26 22:58,70.21,992.55,994.35,15,9.43,4.29,-69,1
1651006996,2022-04-26 23:03,70.14,992.54,994.35,15,9.39,4.23,-69,1
1651007296,2022-04-26 23:08,70.28,992.58,994.39,15,9.33,4.20,-68,1
1651007599,2022-04-26 23:13,70.65,992.61,994.41,15,9.26,4.21,-68,1
1651007900,2022-04-26 23:18,70.81,992.58,994.39,15,9.14,4.13,-68,1
1651008200,2022-04-26 23:23,71.10,992.62,994.42,15,9.04,4.09,-67,1
1651008500,2022-04-26 23:28,71.21,992.65,994.46,15,8.95,4.03,-68,1
1651008800,2022-04-26 23:33,71.78,992.64,994.44,15,8.86,4.05,-67,1
1651009100,2022-04-26 23:38,71.71,992.67,994.48,15,8.79,3.97,-68,1
1651009400,2022-04-26 23:43,71.86,992.64,994.45,15,8.77,3.98,-65,1
1651009700,2022-04-26 23:48,71.75,992.67,994.48,15,8.75,3.94,-69,1
1651010000,2022-04-26 23:53,72.26,992.71,994.52,15,8.72,4.01,-69,1
1651010300,2022-04-26 23:58,72.21,992.77,994.57,15,8.68,3.96,-71,1