1651010600,2022-04-27 00:03,71.88,992.76,994.57,15,8.65,3.87,-68,1
1651010900,2022-04-27 00:08,71.89,992.80,994.61,15,8.59,3.81,-68,1
1651011200,2022-04-27 00:13,72.01,992.86,994.67,15,8.52,3.77,-71,1
1651011500,2022-04-27 00:18,72.30,992.88,994.68,15,8.44,3.75,-70,1
1651011800,2022-04-27 00:23,72.69,992.90,994.71,15,8.36,3.75,-70,1
1651012100,2022-04-27 00:28,72.83,992.95,994.76,15,8.29,3.71,-70,1
1651012400,2022-04-27 00:33,72.88,992.95,994.76,15,8.18,3.61,-70,1
1651012701,2022-04-27 00:38,73.29,992.99,994.80,15,8.01,3.53,-70,1
1651013001,2022-04-27 00:43,73.63,992.99,994.80,15,7.86,3.45,-70,1
1651013301,2022-04-27 00:48,73.67,992.97,994.78,15,7.73,3.33,-69,1
1651013601,2022-04-27 00:53,74.17,993.05,994.86,15,7.59,3.29,-69,1
1651013901,2022-04-27 00:58,74.39,993.08,994.89,15,7.45,3.20,-68,1
1651014201,2022-04-27 01:03,74.71,993.17,994.98,15,7.29,3.11,-68,1
1651014501,2022-04-27 01:08,75.10,993.16,994.97,15,7.16,3.05,-70,1
1651014801,2022-04-27 01:13,75.27,993.18,994.98,15,7.04,2.97,-64,1
1651015101,2022-04-27 01:18,75.56,993.20,995.01,15,6.92,2.91,-64,1
1651015401,2022-04-27 01:23,76.60,993.21,995.02,15,6.83,3.01,-73,1
1651015701,2022-04-27 01:28,75.94,993.28,995.08,15,6.80,2.86,-72,1
1651016001,2022-04-27 01:33,76.00,993.24,995.05,15,6.73,2.80,-70,1
1651016301,2022-04-27 01:38,76.34,993.25,995.06,15,6.63,2.77,-69,1
1651016602,2022-04-27 01:43,76.32,993.22,995.03,15,6.54,2.68,-68,1
1651016902,2022-04-27 01:48,76.42,993.23,995.04,15,6.47,2.63,-67,1
1651017202,2022-04-27 01:53,76.12,993.23,995.03,15,6.41,2.52,-67,1
1651017502,2022-04-27 01:58,76.52,993.22,995.02,15,6.36,2.54,-68,1
1651017802,2022-04-27 02:03,77.12,993.25,995.06,15,6.31,2.60,-69,1
1651018102,2022-04-27 02:08,76.96,993.29,995.10,15,6.25,2.51,-67,1
1651018402,2022-04-27 02:13,76.83,993.27,995.08,15,6.18,2.42,-66,1
1651018702,2022-04-27 02:18,76.79,993.28,995.09,15,6.09,2.33,-67,1
1651019002,2022-04-27 02:23,77.01,993.33,995.14,15,6.05,2.33,-68,1
1651019302,2022-04-27 02:28,76.96,993.32,995.13,15,5.97,2.24,-68,1
1651019602,2022-04-27 02:33,77.05,993.32,995.12,15,5.85,2.14,-66,1
1651019902,2022-04-27 02:38,77.14,993.34,995.14,15,5.74,2.05,-66,1
1651020202,2022-04-27 02:43,77.39,993.34,995.15,15,5.66,2.02,-66,1
1651020503,2022-04-27 02:48,77.53,993.35,995.16,15,5.60,1.99,-66,1
1651020803,2022-04-27 02:53,77.77,993.34,995.15,15,5.54,1.97,-66,1
1651021103,2022-04-27 02:58,77.62,993.35,995.15,15,5.44,1.85,-67,1
1651021403,2022-04-27 03:03,77.53,993.39,995.19,15,5.35,1.74,-65,1
1651021703,2022-04-27 03:08,77.71,993.41,995.22,15,5.30,1.73,-66,1
1651022003,2022-04-27 03:13,77.92,993.42,995.22,15,5.26,1.73,-65,1
1651022303,2022-04-27 03:18,78.10,993.45,995.25,15,5.30,1.80,-66,1
1651022603,2022-04-27 03:23,78.10,993.45,995.26,15,5.33,1.83,-65,1
1651022903,2022-04-27 03:28,78.22,993.43,995.24,15,5.35,1.87,-66,1
1651023203,2022-04-27 03:33,77.79,993.43,995.23,15,5.36,1.80,-66,1
1651023503,2022-04-27 03:38,77.61,993.51,995.32,15,5.30,1.71,-64,1
1651023803,2022-04-27 03:43,77.60,993.57,995.38,15,5.29,1.70,-65,1
1651024103,2022-04-27 03:48,77.64,993.59,995.39,15,5.22,1.64,-66,1
1651024403,2022-04-27 03:53,77.66,993.61,995.42,15,5.14,1.56,-66,1
1651024703,2022-04-27 03:58,78.06,993.61,995.42,15,5.06,1.56,-65,1
1651025004,2022-04-27 04:03,77.94,993.68,995.49,15,5.01,1.49,-65,1
1651025304,2022-04-27 04:08,77.80,993.67,995.47,15,4.94,1.39,-66,1
1651025604,2022-04-27 04:13,78.61,993.68,995.49,15,4.91,1.51,-66,1
1651025904,2022-04-27 04:18,78.30,993.66,995.47,15,4.89,1.43,-65,1
1651026204,2022-04-27 04:23,78.52,993.67,995.47,15,4.94,1.52,-66,1
1651026504,2022-04-27 04:28,78.62,993.67,995.48,15,4.99,1.59,-64,1
1651026804,2022-04-27 04:33,78.48,993.67,995.47,15,5.02,1.59,-66,1
1651027104,2022-04-27 04:38,78.27,993.58,995.39,15,5.04,1.57,-66,1
1651027404,2022-04-27 04:43,78.22,993.61,995.42,15,5.03,1.56,-66,1
1651027704,2022-04-27 04:48,77.74,993.64,995.44,15,5.04,1.48,-66,1
1651028004,2022-04-27 04:53,78.00,993.65,995.46,15,4.98,1.47,-66,1
1651028304,2022-04-27 04:58,78.10,993.67,995.48,15,4.88,1.39,-66,1
1651028604,2022-04-27 05:03,78.17,993.71,995.52,15,4.79,1.31,-65,1
1651028904,2022-04-27 05:08,78.21,993.77,995.57,15,4.74,1.27,-66,1
1651029204,2022-04-27 05:13,78.43,993.84,995.65,15,4.71,1.28,-66,1
1651029505,2022-04-27 05:18,78.62,993.87,995.67,15,4.70,1.31,-65,1
1651029805,2022-04-27 05:23,78.90,993.89,995.70,15,4.76,1.41,-65,1
1651030105,2022-04-27 05:28,79.58,993.99,995.80,15,4.89,1.66,-65,1
1651030405,2022-04-27 05:33,79.25,994.08,995.88,15,5.07,1.78,-65,1
1651030705,2022-04-27 05:38,79.40,994.04,995.85,15,5.24,1.97,-67,1
1651031005,2022-04-27 05:43,78.48,994.07,995.88,15,5.40,1.96,-70,1
1651031305,2022-04-27 05:48,78.31,994.14,995.95,15,5.54,2.07,-68,1
1651031605,2022-04-27 05:53,78.29,994.16,995.97,15,5.64,2.16,-68,1
1651031905,2022-04-27 05:58,77.81,994.22,996.02,15,5.74,2.17,-67,1
1651032205,2022-04-27 06:03,77.28,994.25,996.06,15,5.82,2.15,-65,1
1651032505,2022-04-27 06:08,77.48,994.35,996.15,15,5.86,2.23,-65,1
1651032805,2022-04-27 06:13,77.54,994.40,996.20,15,5.98,2.36,-66,1
1651033105,2022-04-27 06:18,77.20,994.43,996.23,15,6.05,2.36,-67,1
1651033405,2022-04-27 06:23,77.23,994.46,996.27,15,6.14,2.46,-70,1
1651033705,2022-04-27 06:28,77.21,994.52,996.33,15,6.29,2.60,-69,1
1651034006,2022-04-27 06:33,77.06,994.51,996.31,15,6.42,2.70,-71,1
1651034306,2022-04-27 06:38,77.04,994.56,996.37,15,6.59,2.86,-67,1
1651034606,2022-04-27 06:43,77.05,994.66,996.46,15,6.76,3.03,-68,1
1651034906,2022-04-27 06:48,76.81,994.66,996.47,15,6.92,3.14,-68,1
1651035206,2022-04-27 06:53,76.67,994.70,996.51,15,7.08,3.27,-68,1
1651035506,2022-04-27 06:58,76.67,994.69,996.50,15,7.27,3.45,-68,1
1651035806,2022-04-27 07:03,76.31,994.70,996.51,15,7.43,3.54,-67,1
1651036106,2022-04-27 07:08,76.21,994.80,996.60,15,7.62,3.71,-68,1
1651036406,2022-04-27 07:13,76.22,994.87,996.67,15,7.79,3.87,-68,1
1651036706,2022-04-27 07:18,76.25,994.92,996.73,15,7.95,4.03,-69,1
1651037007,2022-04-27 07:23,75.52,994.97,996.78,15,8.11,4.05,-69,1
1651037307,2022-04-27 07:28,75.64,995.08,996.88,15,8.31,4.27,-67,1
1651037607,2022-04-27 07:33,75.25,995.12,996.93,15,8.53,4.41,-67,1
1651037907,2022-04-27 07:38,75.08,995.22,997.03,15,8.73,4.57,-69,1
1651038207,2022-04-27 07:43,74.76,995.27,997.08,15,8.96,4.73,-67,1
1651038508,2022-04-27 07:48,73.92,995.29,997.10,15,9.16,4.76,-69,1
1651038808,2022-04-27 07:53,73.38,995.31,997.12,15,9.32,4.81,-67,1
1651039108,2022-04-27 07:58,73.45,995.32,997.13,15,9.49,4.99,-69,1
1651039408,2022-04-27 08:03,72.30,995.36,997.17,15,9.68,4.95,-68,1
1651039708,2022-04-27 08:08,71.92,995.35,997.16,15,9.86,5.04,-66,1
1651040008,2022-04-27 08:13,71.29,995.47,997.28,15,10.06,5.11,-67,1
1651040308,2022-04-27 08:18,71.14,995.53,997.33,15,10.29,5.30,-66,1
1651040608,2022-04-27 08:23,70.21,995.54,997.35,15,10.52,5.33,-68,1
1651040908,2022-04-27 08:28,70.00,995.57,997.38,15,10.75,5.51,-68,1
1651041208,2022-04-27 08:33,69.58,995.59,997.39,15,10.94,5.60,-68,1
1651041508,2022-04-27 08:38,69.21,995.59,997.40,15,11.12,5.70,-68,1
1651041808,2022-04-27 08:43,68.83,995.70,997.50,15,11.39,5.88,-68,1
1651042108,2022-04-27 08:48,68.71,995.78,997.59,15,11.62,6.07,-68,1
1651042408,2022-04-27 08:53,67.91,995.84,997.65,15,11.86,6.14,-68,1
1651042709,2022-04-27 08:58,67.75,995.84,997.65,15,12.05,6.28,-67,1
1651043009,2022-04-27 09:03,66.52,995.82,997.63,15,12.30,6.26,-67,1
1651043309,2022-04-27 09:08,66.50,995.84,997.65,15,12.53,6.47,-67,1
1651043609,2022-04-27 09:13,65.65,995.87,997.68,15,12.76,6.50,-68,1
1651043909,2022-04-27 09:18,65.98,995.89,997.70,15,13.01,6.81,-68,1
1651044209,2022-04-27 09:23,62.61,995.93,997.73,15,13.27,6.30,-68,1
1651044509,2022-04-27 09:28,62.55,995.97,997.78,15,13.51,6.51,-66,1
1651044809,2022-04-27 09:33,61.38,995.95,997.76,15,13.91,6.62,-67,1
1651045109,2022-04-27 09:38,61.60,996.00,997.81,15,14.08,6.83,-66,1
1651045409,2022-04-27 09:43,60.54,996.03,997.84,15,14.18,6.67,-69,1
1651045709,2022-04-27 09:48,59.21,996.07,997.87,15,14.16,6.33,-68,1
1651046009,2022-04-27 09:53,60.46,996.10,997.91,15,14.04,6.52,-67,1
1651046309,2022-04-27 09:58,58.45,996.10,997.91,15,14.05,6.04,-68,1
1651046609,2022-04-27 10:03,57.95,996.08,997.89,15,14.12,5.98,-68,1
1651046909,2022-04-27 10:08,59.53,996.12,997.93,15,14.23,6.47,-68,1
1651047209,2022-04-27 10:13,57.35,996.09,997.89,15,14.41,6.10,-68,1
1651047510,2022-04-27 10:18,57.09,996.15,997.96,15,14.45,6.07,-68,1
1651047810,2022-04-27 10:23,56.41,996.16,997.96,15,14.56,6.00,-68,1
1651048110,2022-04-27 10:28,56.66,996.14,997.95,15,14.77,6.26,-68,1
1651048410,2022-04-27 10:33,52.72,996.13,997.94,15,14.76,5.21,-67,1
1651048710,2022-04-27 10:38,55.02,996.16,997.97,15,14.53,5.61,-69,1
1651049010,2022-04-27 10:43,54.50,996.22,998.03,15,14.51,5.46,-69,1
1651049310,2022-04-27 10:48,56.52,996.25,998.05,15,14.50,5.97,-69,1
1651049610,2022-04-27 10:53,55.64,996.26,998.07,15,14.49,5.74,-69,1
1651049910,2022-04-27 10:58,54.84,996.30,998.10,15,14.47,5.51,-68,1
1651050210,2022-04-27 11:03,53.35,996.23,998.04,15,14.57,5.21,-68,1
1651050510,2022-04-27 11:08,53.97,996.24,998.05,15,14.68,5.48,-68,1
1651050810,2022-04-27 11:13,54.42,996.28,998.09,15,14.82,5.73,-67,1
1651051110,2022-04-27 11:18,54.38,996.28,998.09,15,15.03,5.91,-68,1
1651051410,2022-04-27 11:23,54.28,996.32,998.13,15,15.27,6.11,-67,1
1651051710,2022-04-27 11:28,51.87,996.29,998.10,15,15.39,5.56,-67,1
1651052011,2022-04-27 11:33,51.59,996.33,998.13,15,15.57,5.65,-67,1
1651052311,2022-04-27 11:38,50.11,996.31,998.12,15,15.61,5.27,-67,1
1651052611,2022-04-27 11:43,51.60,996.32,998.13,15,15.43,5.52,-68,1
1651052911,2022-04-27 11:48,51.97,996.31,998.12,15,15.40,5.60,-66,1
1651053211,2022-04-27 11:53,52.02,996.30,998.11,15,15.34,5.56,-66,1
1651053511,2022-04-27 11:58,51.63,996.27,998.08,15,15.46,5.56,-68,1
1651053811,2022-04-27 12:03,51.79,996.22,998.03,15,15.77,5.89,-66,1
1651054111,2022-04-27 12:08,50.50,996.20,998.01,15,16.11,5.84,-68,1
1651054411,2022-04-27 12:13,47.45,996.17,997.98,15,16.40,5.21,-67,1
1651054711,2022-04-27 12:18,47.50,996.19,997.99,15,16.77,5.57,-68,1
1651055011,2022-04-27 12:23,47.21,996.24,998.05,15,16.71,5.42,-67,1
1651055311,2022-04-27 12:28,48.94,996.24,998.05,15,16.62,5.86,-67,1
1651055611,2022-04-27 12:33,47.61,996.28,998.09,15,16.39,5.25,-68,1
1651055911,2022-04-27 12:38,50.76,996.32,998.12,15,16.05,5.86,-67,1
1651056211,2022-04-27 12:43,51.67,996.31,998.12,15,15.84,5.92,-68,1
1651056512,2022-04-27 12:48,50.46,996.32,998.12,15,15.63,5.39,-67,1
1651056812,2022-04-27 12:53,49.47,996.32,998.13,15,15.32,4.82,-67,1
1651057112,2022-04-27 12:58,51.51,996.36,998.17,15,15.04,5.14,-68,1
1651057412,2022-04-27 13:03,51.21,996.37,998.18,15,14.99,5.01,-67,1
1651057712,2022-04-27 13:08,51.02,996.39,998.19,15,14.97,4.94,-67,1
1651058012,2022-04-27 13:13,50.63,996.36,998.17,15,15.12,4.96,-68,1
1651058312,2022-04-27 13:18,50.67,996.39,998.20,15,15.18,5.03,-67,1
1651058612,2022-04-27 13:23,49.90,996.36,998.17,15,15.08,4.72,-68,1
1651058912,2022-04-27 13:28,49.00,996.38,998.19,15,15.08,4.46,-68,1
1651059212,2022-04-27 13:33,48.81,996.43,998.23,15,15.11,4.43,-68,1
1651059512,2022-04-27 13:38,49.13,996.44,998.24,15,15.15,4.56,-66,1
1651059812,2022-04-27 13:43,50.77,996.46,998.26,15,15.12,5.00,-69,1
1651060112,2022-04-27 13:48,50.81,996.49,998.29,15,15.10,5.00,-68,1
1651060412,2022-04-27 13:53,50.62,996.52,998.33,15,14.90,4.76,-68,1
1651060712,2022-04-27 13:58,51.57,996.49,998.30,15,14.89,5.02,-68,1
1651061013,2022-04-27 14:03,51.38,996.50,998.31,15,14.88,4.95,-68,1
1651061313,2022-04-27 14:08,50.08,996.50,998.31,15,14.99,4.69,-67,1
1651061613,2022-04-27 14:13,49.43,996.49,998.30,15,15.04,4.55,-68,1
1651061913,2022-04-27 14:18,48.18,996.45,998.26,15,14.95,4.10,-68,1
1651062213,2022-04-27 14:23,49.48,996.46,998.27,15,14.94,4.47,-66,1
1651062513,2022-04-27 14:28,49.45,996.46,998.27,15,15.13,4.64,-67,1
1651062813,2022-04-27 14:33,49.09,996.43,998.24,15,15.32,4.71,-67,1
1651063113,2022-04-27 14:38,47.74,996.35,998.16,15,15.49,4.46,-67,1
1651063413,2022-04-27 14:43,47.90,996.30,998.11,15,15.76,4.76,-68,1
1651063713,2022-04-27 14:48,44.66,996.33,998.13,15,16.86,4.76,-67,1
1651064013,2022-04-27 14:53,46.93,996.32,998.13,15,17.39,5.96,-66,1
1651064313,2022-04-27 14:58,44.38,996.36,998.16,15,17.96,5.67,-67,1
1651064613,2022-04-27 15:03,42.08,996.33,998.14,15,17.75,4.71,-68,1
1651064913,2022-04-27 15:08,44.67,996.35,998.16,15,17.44,5.29,-66,1
1651065213,2022-04-27 15:13,46.44,996.35,998.15,15,17.16,5.60,-67,1
1651065513,2022-04-27 15:18,46.91,996.34,998.14,15,16.96,5.56,-67,1
1651065813,2022-04-27 15:23,46.09,996.29,998.10,15,16.90,5.25,-66,1
1651066114,2022-04-27 15:28,46.90,996.30,998.10,15,16.91,5.51,-66,1
1651066414,2022-04-27 15:33,46.32,996.30,998.11,15,17.44,5.81,-65,1
1651066714,2022-04-27 15:38,45.00,996.21,998.02,15,17.72,5.65,-66,1
1651067014,2022-04-27 15:43,42.95,996.23,998.04,15,17.80,5.05,-68,1
1651067314,2022-04-27 15:48,42.41,996.29,998.09,15,17.55,4.65,-67,1
1651067614,2022-04-27 15:53,44.40,996.25,998.06,15,18.01,5.72,-67,1
1651067914,2022-04-27 15:58,44.39,996.17,997.98,15,18.70,6.34,-66,1
1651068214,2022-04-27 16:03,41.97,996.14,997.95,15,19.69,6.43,-67,1
1651068514,2022-04-27 16:08,40.87,996.12,997.93,15,20.47,6.74,-66,1
1651068814,2022-04-27 16:13,38.78,996.11,997.92,15,21.05,6.50,-66,1
1651069114,2022-04-27 16:18,36.95,996.05,997.86,15,22.40,7.00,-69,1
1651069414,2022-04-27 16:23,37.18,996.03,997.84,15,22.79,7.43,-65,1
1651069717,2022-04-27 16:28,36.78,995.98,997.79,15,23.89,8.25,-63,1
1651070017,2022-04-27 16:33,33.56,996.04,997.85,15,23.20,6.30,-66,1
1651070318,2022-04-27 16:38,38.58,996.08,997.89,15,21.54,6.86,-69,1
1651070618,2022-04-27 16:43,39.66,996.07,997.87,15,20.58,6.41,-66,1
1651070918,2022-04-27 16:48,40.70,996.05,997.86,15,19.57,5.87,-69,1
1651071218,2022-04-27 16:53,40.52,996.14,997.94,15,18.55,4.89,-67,1
1651071518,2022-04-27 16:58,41.87,996.17,997.98,15,17.86,4.74,-66,1
1651071818,2022-04-27 17:03,42.80,996.25,998.05,15,17.14,4.41,-64,1
1651072118,2022-04-27 17:08,41.79,996.31,998.12,15,16.33,3.34,-66,1
1651072418,2022-04-27 17:13,43.96,996.39,998.19,15,15.62,3.41,-66,1
1651072718,2022-04-27 17:18,45.61,996.43,998.24,15,15.24,3.59,-67,1
1651073018,2022-04-27 17:23,47.34,996.38,998.19,15,15.01,3.90,-67,1
1651073318,2022-04-27 17:28,47.13,996.43,998.24,15,14.90,3.74,-69,1
1651073618,2022-04-27 17:33,47.56,996.40,998.21,15,14.83,3.81,-67,1
1651073918,2022-04-27 17:38,48.44,996.45,998.26,15,14.78,4.02,-68,1
1651074218,2022-04-27 17:43,48.50,996.43,998.23,15,14.76,4.02,-68,1
1651074518,2022-04-27 17:48,47.98,996.41,998.21,15,14.76,3.87,-70,1
1651074819,2022-04-27 17:53,48.46,996.40,998.21,15,14.79,4.03,-69,1
1651075119,2022-04-27 17:58,48.95,996.40,998.20,15,14.87,4.25,-68,1
1651075419,2022-04-27 18:03,49.44,996.40,998.20,15,15.06,4.57,-68,1
1651075719,2022-04-27 18:08,48.61,996.35,998.16,15,15.34,4.58,-68,1
1651076019,2022-04-27 18:13,47.94,996.37,998.18,15,15.59,4.62,-73,1
1651076319,2022-04-27 18:18,47.93,996.40,998.21,15,15.90,4.90,-70,1
1651076619,2022-04-27 18:23,46.27,996.36,998.17,15,16.29,4.75,-69,1
1651076919,2022-04-27 18:28,46.27,996.37,998.18,15,17.18,5.56,-72,1
1651077219,2022-04-27 18:33,45.75,996.38,998.19,15,17.97,6.12,-69,1
1651077519,2022-04-27 18:38,44.74,996.36,998.17,15,18.73,6.49,-69,1
1651077819,2022-04-27 18:43,44.49,996.35,998.16,15,19.37,6.99,-68,1
1651078120,2022-04-27 18:48,42.57,996.39,998.20,15,19.78,6.72,-67,1
1651078420,2022-04-27 18:53,42.39,996.46,998.27,15,19.58,6.47,-68,1
1651078720,2022-04-27 18:58,43.72,996.50,998.31,15,18.71,6.13,-66,1
1651079020,2022-04-27 19:03,44.31,996.57,998.38,15,18.20,5.87,-69,1
1651079320,2022-04-27 19:08,45.46,996.55,998.36,15,17.69,5.77,-67,1
1651079620,2022-04-27 19:13,45.99,996.60,998.41,15,17.05,5.35,-70,1
1651079920,2022-04-27 19:18,46.69,996.67,998.47,15,16.42,5.00,-71,1
1651080220,2022-04-27 19:23,47.36,996.73,998.53,15,15.90,4.73,-69,1
1651080520,2022-04-27 19:28,47.96,996.81,998.62,15,15.44,4.48,-76,1
1651080820,2022-04-27 19:33,48.60,996.86,998.66,15,15.02,4.29,-71,1
1651081120,2022-04-27 19:38,49.38,996.91,998.72,15,14.69,4.21,-68,1
1651081420,2022-04-27 19:43,49.60,997.01,998.82,15,14.35,3.96,-73,1
1651081720,2022-04-27 19:48,50.10,997.04,998.85,15,14.04,3.82,-67,1
1651082020,2022-04-27 19:53,50.62,997.08,998.89,15,13.73,3.68,-68,1
1651082321,2022-04-27 19:58,50.94,997.14,998.94,15,13.48,3.54,-71,1
1651082621,2022-04-27 20:03,51.38,997.22,999.02,15,13.25,3.45,-67,1
1651082921,2022-04-27 20:08,52.01,997.22,999.03,15,13.04,3.43,-65,1
1651083221,2022-04-27 20:13,52.18,997.31,999.11,15,12.85,3.30,-67,1
1651083521,2022-04-27 20:18,52.57,997.31,999.12,15,12.64,3.21,-65,1
1651083821,2022-04-27 20:23,53.22,997.33,999.13,15,12.41,3.17,-67,1
1651084121,2022-04-27 20:28,53.64,997.38,999.18,15,12.21,3.09,-68,1
1651084421,2022-04-27 20:33,53.98,997.40,999.21,15,12.03,3.01,-67,1
1651084721,2022-04-27 20:38,54.15,997.41,999.22,15,11.88,2.92,-66,1
1651085021,2022-04-27 20:43,54.00,997.48,999.29,15,11.75,2.76,-66,1
1651085321,2022-04-27 20:48,54.57,997.65,999.46,15,11.62,2.78,-66,1
1651085624,2022-04-27 20:53,55.20,997.74,999.55,15,11.43,2.77,-66,1
1651085925,2022-04-27 20:58,57.04,997.83,999.64,15,11.22,3.04,-67,1
1651086225,2022-04-27 21:03,57.64,997.87,999.67,15,10.98,2.96,-65,1
1651086525,2022-04-27 21:08,58.13,997.89,999.69,15,10.80,2.91,-64,1
1651086825,2022-04-27 21:13,58.48,997.95,999.75,15,10.67,2.87,-67,1
1651087125,2022-04-27 21:18,58.66,997.95,999.75,15,10.55,2.80,-65,1
1651087425,2022-04-27 21:23,59.15,997.94,999.75,15,10.46,2.83,-66,1
1651087725,2022-04-27 21:28,59.36,997.95,999.76,15,10.38,2.81,-67,1
1651088025,2022-04-27 21:33,59.52,997.99,999.80,15,10.31,2.78,-65,1
1651088325,2022-04-27 21:38,59.23,997.98,999.78,15,10.25,2.65,-65,1
1651088625,2022-04-27 21:43,59.91,997.91,999.71,15,10.11,2.68,-66,1
1651088925,2022-04-27 21:48,59.95,997.87,999.68,15,10.03,2.62,-65,1
1651089225,2022-04-27 21:53,60.06,997.86,999.66,15,9.94,2.56,-65,1
1651089525,2022-04-27 21:58,60.11,997.93,999.73,15,9.86,2.49,-64,1
1651089825,2022-04-27 22:03,60.86,998.00,999.81,15,9.77,2.58,-66,1
1651090125,2022-04-27 22:08,61.25,998.00,999.81,15,9.67,2.58,-65,1
1651090425,2022-04-27 22:13,61.52,997.99,999.80,15,9.56,2.54,-65,1
1651090726,2022-04-27 22:18,61.77,998.01,999.81,15,9.42,2.46,-65,1
1651091026,2022-04-27 22:23,62.25,997.97,999.77,15,9.30,2.46,-65,1
1651091326,2022-04-27 22:28,62.38,997.99,999.80,15,9.18,2.37,-66,1
1651091626,2022-04-27 22:33,62.65,998.06,999.86,15,9.09,2.35,-65,1
1651091926,2022-04-27 22:38,62.99,998.07,999.88,15,8.99,2.33,-67,1
1651092226,2022-04-27 22:43,63.29,998.09,999.89,15,8.97,2.38,-66,1
1651092526,2022-04-27 22:48,63.25,998.09,999.90,15,8.94,2.34,-66,1
1651092826,2022-04-27 22:53,63.31,998.13,999.94,15,8.93,2.34,-66,1
1651093126,2022-04-27 22:58,63.24,998.20,1000.01,15,8.91,2.31,-65,1
1651093426,2022-04-27 23:03,63.68,998.20,1000.01,15,8.89,2.39,-66,1
1651093726,2022-04-27 23:08,63.84,998.19,1000.00,15,8.83,2.37,-69,1
1651094026,2022-04-27 23:13,63.97,998.25,1000.06,15,8.75,2.32,-69,1
1651094326,2022-04-27 23:18,64.27,998.33,1000.14,15,8.66,2.30,-67,1
1651094626,2022-04-27 23:23,64.60,998.38,1000.19,15,8.56,2.28,-66,1
1651094926,2022-04-27 23:28,64.61,998.38,1000.19,15,8.46,2.18,-68,1
1651095227,2022-04-27 23:33,64.62,998.38,1000.19,15,8.38,2.11,-68,1
1651095527,2022-04-27 23:38,63.94,998.41,1000.21,15,8.30,1.88,-66,1
1651096130,2022-04-27 23:48,64.17,998.42,1000.23,15,8.28,1.92,-64,1
1651096430,2022-04-27 23:53,64.67,998.45,1000.26,15,8.20,1.95,-63,1
1651096730,2022-04-27 23:58,64.92,998.41,1000.22,15,8.09,1.90,-64,1