1651097031,2022-04-28 00:03,65.45,998.46,1000.27,15,7.95,1.88,-64,1
1651097331,2022-04-28 00:08,65.75,998.48,1000.29,15,7.82,1.82,-64,1
1651097631,2022-04-28 00:13,65.95,998.49,1000.30,15,7.68,1.73,-63,1
1651097931,2022-04-28 00:18,66.17,998.52,1000.33,15,7.57,1.67,-63,1
1651098231,2022-04-28 00:23,66.40,998.50,1000.31,15,7.46,1.61,-68,1
1651098531,2022-04-28 00:28,66.62,998.53,1000.34,15,7.37,1.57,-65,1
1651098831,2022-04-28 00:33,66.72,998.56,1000.37,15,7.28,1.51,-66,1
1651099131,2022-04-28 00:38,66.83,998.50,1000.31,15,7.18,1.43,-66,1
1651099431,2022-04-28 00:43,66.89,998.53,1000.34,15,7.10,1.37,-67,1
1651099731,2022-04-28 00:48,66.87,998.59,1000.39,15,7.03,1.30,-68,1
1651100031,2022-04-28 00:53,66.72,998.53,1000.33,15,6.95,1.19,-66,1
1651100331,2022-04-28 00:58,66.66,998.49,1000.30,15,6.90,1.13,-63,1
1651100632,2022-04-28 01:03,66.55,998.43,1000.24,15,6.86,1.07,-65,1
1651100932,2022-04-28 01:08,66.87,998.47,1000.27,15,6.79,1.07,-64,1
1651101232,2022-04-28 01:13,67.01,998.48,1000.28,15,6.72,1.03,-64,1
1651101532,2022-04-28 01:18,67.04,998.48,1000.29,15,6.68,1.00,-64,1
1651101832,2022-04-28 01:23,66.91,998.45,1000.26,15,6.65,0.95,-66,1
1651102132,2022-04-28 01:28,66.91,998.48,1000.29,15,6.64,0.93,-65,1
1651102432,2022-04-28 01:33,66.89,998.45,1000.26,15,6.61,0.90,-66,1
1651102732,2022-04-28 01:38,66.99,998.42,1000.22,15,6.55,0.87,-65,1
1651103032,2022-04-28 01:43,67.38,998.41,1000.21,15,6.48,0.88,-63,1
1651103332,2022-04-28 01:48,67.33,998.36,1000.17,15,6.41,0.80,-64,1
1651103632,2022-04-28 01:53,67.75,998.33,1000.13,15,6.32,0.80,-63,1
1651103932,2022-04-28 01:58,67.67,998.28,1000.09,15,6.19,0.66,-64,1
1651104232,2022-04-28 02:03,67.98,998.30,1000.11,15,6.08,0.62,-63,1
1651104533,2022-04-28 02:08,67.86,998.26,1000.07,15,6.02,0.54,-64,1
1651104833,2022-04-28 02:13,67.99,998.26,1000.07,15,5.97,0.52,-65,1
1651105133,2022-04-28 02:18,68.30,998.29,1000.10,15,5.90,0.51,-64,1
1651105433,2022-04-28 02:23,68.44,998.28,1000.09,15,5.84,0.48,-64,1
1651105733,2022-04-28 02:28,68.49,998.28,1000.09,15,5.79,0.44,-65,1
1651106033,2022-04-28 02:33,68.40,998.31,1000.12,15,5.77,0.41,-65,1
1651106333,2022-04-28 02:38,68.60,998.28,1000.08,15,5.74,0.42,-65,1
1651106633,2022-04-28 02:43,68.71,998.30,1000.11,15,5.71,0.41,-65,1
1651106933,2022-04-28 02:48,68.50,998.29,1000.10,15,5.71,0.37,-65,1
1651107536,2022-04-28 02:58,68.84,998.34,1000.15,15,5.65,0.38,-66,1
1651107836,2022-04-28 03:03,69.16,998.30,1000.11,15,5.58,0.38,-66,1
1651108137,2022-04-28 03:08,68.89,998.24,1000.05,15,5.47,0.22,-65,1
1651108437,2022-04-28 03:13,69.05,998.29,1000.09,15,5.44,0.22,-65,1
1651108737,2022-04-28 03:18,68.60,998.25,1000.06,15,5.47,0.16,-64,1
1651109037,2022-04-28 03:23,67.09,998.15,999.96,15,5.66,0.03,-63,1
1651109337,2022-04-28 03:28,67.14,998.08,999.89,15,5.86,0.24,-64,1
1651109637,2022-04-28 03:33,66.93,998.13,999.94,15,5.95,0.28,-63,1
1651109937,2022-04-28 03:38,67.69,998.16,999.96,15,5.91,0.40,-62,1
1651110237,2022-04-28 03:43,67.72,998.11,999.92,15,5.78,0.28,-63,1
1651110537,2022-04-28 03:48,67.95,998.09,999.90,15,5.64,0.19,-63,1
1651110837,2022-04-28 03:53,67.59,998.15,999.96,15,5.52,0.00,-63,1
1651111137,2022-04-28 03:58,67.83,998.17,999.97,15,5.45,-0.01,-64,1
1651111437,2022-04-28 04:03,68.16,998.18,999.98,15,5.39,-0.01,-64,1
1651111737,2022-04-28 04:08,68.54,998.17,999.98,15,5.33,0.01,-63,1
1651112037,2022-04-28 04:13,68.44,998.11,999.91,15,5.21,-0.12,-62,1
1651112337,2022-04-28 04:18,68.87,998.07,999.88,15,5.17,-0.07,-62,1
1651112638,2022-04-28 04:23,68.55,998.05,999.86,15,5.16,-0.15,-63,1
1651112938,2022-04-28 04:28,68.55,998.06,999.87,15,5.16,-0.15,-63,1
1651113238,2022-04-28 04:33,68.44,998.03,999.84,15,5.19,-0.14,-63,1
1651113538,2022-04-28 04:38,68.76,998.06,999.86,15,5.19,-0.08,-63,1
1651113838,2022-04-28 04:43,68.14,998.02,999.83,15,5.23,-0.16,-62,1
1651114138,2022-04-28 04:48,67.50,998.01,999.82,15,5.35,-0.18,-64,1
1651114438,2022-04-28 04:53,67.05,997.99,999.80,15,5.54,-0.09,-64,1
1651114738,2022-04-28 04:58,67.19,997.96,999.77,15,5.64,0.04,-63,1
1651115038,2022-04-28 05:03,67.22,997.97,999.78,15,5.66,0.06,-64,1
1651115338,2022-04-28 05:08,66.63,998.04,999.85,15,5.67,-0.05,-63,1
1651115638,2022-04-28 05:13,66.04,998.07,999.88,15,5.78,-0.07,-63,1
1651115939,2022-04-28 05:18,66.43,998.09,999.90,15,5.88,0.11,-67,1
1651116239,2022-04-28 05:23,67.36,998.12,999.93,15,5.91,0.33,-66,1
1651116539,2022-04-28 05:28,67.73,998.11,999.91,15,5.89,0.39,-70,1
1651116839,2022-04-28 05:33,67.99,998.13,999.94,15,5.92,0.47,-74,1
1651117139,2022-04-28 05:38,67.77,998.15,999.96,15,6.02,0.52,-69,1
1651117439,2022-04-28 05:43,67.18,998.22,1000.03,15,6.17,0.54,-69,1
1651117739,2022-04-28 05:48,67.49,998.22,1000.03,15,6.35,0.78,-70,1
1651118039,2022-04-28 05:53,67.55,998.20,1000.01,15,6.50,0.93,-74,1
1651118339,2022-04-28 05:58,67.50,998.23,1000.04,15,6.56,0.98,-72,1
1651118639,2022-04-28 06:03,67.69,998.25,1000.06,15,6.65,1.11,-74,1
1651118939,2022-04-28 06:08,67.03,998.24,1000.05,15,6.77,1.08,-71,1
1651119239,2022-04-28 06:13,66.86,998.31,1000.12,15,6.90,1.17,-67,1
1651119539,2022-04-28 06:18,66.39,998.37,1000.18,15,7.04,1.21,-66,1
1651119840,2022-04-28 06:24,66.40,998.38,1000.18,15,7.18,1.34,-68,1
1651120140,2022-04-28 06:29,66.86,998.41,1000.22,15,7.30,1.55,-64,1
1651120440,2022-04-28 06:34,66.92,998.56,1000.36,15,7.44,1.70,-64,1
1651120740,2022-04-28 06:39,66.50,998.57,1000.38,15,7.55,1.72,-64,1
1651121040,2022-04-28 06:44,65.75,998.66,1000.47,15,7.69,1.69,-67,1
1651121340,2022-04-28 06:49,65.32,998.67,1000.48,15,7.82,1.73,-67,1
1651121640,2022-04-28 06:54,65.45,998.67,1000.48,15,7.95,1.88,-67,1
1651121940,2022-04-28 06:59,65.34,998.64,1000.44,15,8.06,1.96,-68,1
1651122240,2022-04-28 07:04,65.81,998.62,1000.42,15,8.18,2.17,-67,1
1651122540,2022-04-28 07:09,65.41,998.64,1000.44,15,8.28,2.18,-64,1
1651122840,2022-04-28 07:14,66.09,998.69,1000.50,15,8.38,2.42,-65,1
1651123140,2022-04-28 07:19,65.91,998.75,1000.56,15,8.46,2.46,-67,1
1651123440,2022-04-28 07:24,65.87,998.80,1000.61,15,8.56,2.55,-68,1
1651123740,2022-04-28 07:29,65.37,998.83,1000.63,15,8.63,2.51,-66,1
1651124040,2022-04-28 07:34,64.58,998.78,1000.59,15,8.72,2.42,-65,1
1651124341,2022-04-28 07:39,64.07,998.88,1000.69,15,8.78,2.37,-66,1
1651124641,2022-04-28 07:44,64.18,998.89,1000.70,15,8.85,2.46,-69,1
1651124941,2022-04-28 07:49,64.54,998.88,1000.69,15,9.05,2.73,-65,1
1651125241,2022-04-28 07:54,63.61,998.87,1000.68,15,9.24,2.71,-65,1
1651125541,2022-04-28 07:59,63.50,998.85,1000.66,15,9.44,2.87,-65,1
1651125841,2022-04-28 08:04,63.46,998.88,1000.68,15,9.65,3.06,-67,1
1651126141,2022-04-28 08:09,62.83,999.00,1000.81,15,9.73,3.00,-67,1
1651126441,2022-04-28 08:14,62.77,999.00,1000.80,15,9.91,3.15,-68,1
1651126741,2022-04-28 08:19,62.55,998.98,1000.79,15,10.15,3.33,-66,1
1651127041,2022-04-28 08:24,62.41,999.04,1000.85,15,10.36,3.50,-66,1
1651127341,2022-04-28 08:29,62.12,999.03,1000.84,15,10.53,3.59,-68,1
1651127641,2022-04-28 08:34,62.18,999.01,1000.81,15,10.66,3.73,-66,1
1651127941,2022-04-28 08:39,61.96,999.02,1000.82,15,10.83,3.84,-68,1
1651128241,2022-04-28 08:44,61.60,999.01,1000.82,15,11.04,3.95,-68,1
1651128542,2022-04-28 08:49,61.38,999.01,1000.82,15,11.25,4.10,-65,1
1651128842,2022-04-28 08:54,60.44,998.99,1000.80,15,11.52,4.14,-63,1
1651129142,2022-04-28 08:59,59.61,999.02,1000.83,15,11.63,4.05,-67,1
1651129442,2022-04-28 09:04,59.27,999.02,1000.83,15,11.65,3.98,-66,1
1651129742,2022-04-28 09:09,58.19,999.09,1000.89,15,11.65,3.72,-67,1
1651130042,2022-04-28 09:14,58.04,999.13,1000.94,15,11.68,3.71,-66,1
1651130342,2022-04-28 09:19,56.32,999.16,1000.97,15,11.79,3.39,-67,1
1651130642,2022-04-28 09:24,56.72,999.17,1000.97,15,11.81,3.51,-67,1
1651130942,2022-04-28 09:29,55.23,999.20,1001.01,15,11.91,3.23,-68,1
1651131242,2022-04-28 09:34,55.67,999.19,1001.00,15,11.97,3.39,-67,1
1651131542,2022-04-28 09:39,56.04,999.16,1000.96,15,11.95,3.47,-67,1
1651131842,2022-04-28 09:44,57.04,999.07,1000.88,15,12.13,3.89,-67,1
1651132142,2022-04-28 09:49,55.69,999.07,1000.87,15,12.54,3.93,-66,1
1651132442,2022-04-28 09:54,54.34,999.03,1000.83,15,12.91,3.93,-65,1
1651132743,2022-04-28 09:59,54.26,999.03,1000.84,15,13.28,4.25,-67,1
1651133043,2022-04-28 10:04,53.87,999.03,1000.84,15,13.62,4.46,-67,1
1651133343,2022-04-28 10:09,53.29,999.09,1000.90,15,13.99,4.65,-66,1
1651133643,2022-04-28 10:14,52.31,999.09,1000.90,15,14.16,4.54,-68,1
1651133943,2022-04-28 10:19,51.24,999.09,1000.90,15,14.55,4.61,-68,1
1651134243,2022-04-28 10:24,50.68,999.12,1000.92,15,14.69,4.58,-67,1
1651134543,2022-04-28 10:29,48.07,999.10,1000.91,15,14.88,4.00,-69,1
1651134843,2022-04-28 10:34,46.16,999.13,1000.93,15,14.95,3.49,-66,1
1651135143,2022-04-28 10:39,46.92,999.10,1000.91,15,15.00,3.77,-65,1
1651135443,2022-04-28 10:44,46.03,999.11,1000.91,15,15.00,3.50,-66,1
1651135743,2022-04-28 10:49,46.23,999.08,1000.89,15,15.04,3.59,-65,1
1651136043,2022-04-28 10:54,46.34,999.06,1000.87,15,15.05,3.64,-68,1
1651136343,2022-04-28 10:59,47.17,999.03,1000.84,15,15.23,4.06,-67,1
1651136643,2022-04-28 11:04,45.41,999.08,1000.89,15,15.18,3.47,-66,1
1651136943,2022-04-28 11:09,49.11,999.09,1000.89,15,15.16,4.56,-67,1
1651137244,2022-04-28 11:14,48.27,999.09,1000.90,15,15.50,4.63,-68,1
1651137544,2022-04-28 11:19,44.65,999.08,1000.89,15,15.59,3.60,-66,1
1651137844,2022-04-28 11:24,47.05,999.02,1000.83,15,15.81,4.55,-67,1
1651138144,2022-04-28 11:29,42.50,999.04,1000.85,15,15.84,3.13,-65,1
1651138444,2022-04-28 11:34,45.99,999.09,1000.89,15,15.64,4.07,-68,1
1651138744,2022-04-28 11:39,45.65,999.08,1000.88,15,15.57,3.90,-64,1
1651139044,2022-04-28 11:44,44.24,999.06,1000.87,15,15.89,3.75,-67,1
1651139344,2022-04-28 11:49,44.57,999.07,1000.87,15,15.91,3.87,-64,1
1651139644,2022-04-28 11:54,42.96,999.01,1000.82,15,16.25,3.65,-65,1
1651139944,2022-04-28 11:59,41.86,999.01,1000.82,15,16.35,3.38,-65,1
1651140244,2022-04-28 12:04,42.02,998.97,1000.78,15,16.36,3.44,-66,1
1651140544,2022-04-28 12:09,44.68,998.98,1000.79,15,16.43,4.38,-67,1
1651140844,2022-04-28 12:14,43.81,999.07,1000.88,15,16.21,3.90,-66,1
1651141144,2022-04-28 12:19,45.09,999.02,1000.83,15,16.03,4.14,-66,1
1651141444,2022-04-28 12:24,45.89,999.03,1000.84,15,15.97,4.34,-67,1
1651141744,2022-04-28 12:29,45.20,999.02,1000.83,15,15.95,4.10,-68,1
1651142044,2022-04-28 12:34,45.13,998.99,1000.80,15,16.01,4.14,-67,1
1651142345,2022-04-28 12:39,44.83,998.91,1000.71,15,16.22,4.23,-67,1
1651142645,2022-04-28 12:44,42.15,999.02,1000.82,15,16.27,3.40,-66,1
1651142945,2022-04-28 12:49,41.58,998.99,1000.80,15,15.98,2.95,-66,1
1651143245,2022-04-28 12:54,42.00,998.95,1000.76,15,15.84,2.96,-68,1
1651143545,2022-04-28 12:59,42.08,999.10,1000.91,15,15.68,2.84,-65,1
1651143845,2022-04-28 13:04,43.69,999.04,1000.85,15,15.73,3.42,-68,1
1651144145,2022-04-28 13:09,44.02,999.04,1000.85,15,15.77,3.57,-69,1
1651144445,2022-04-28 13:14,44.20,999.04,1000.85,15,15.96,3.80,-67,1
1651144745,2022-04-28 13:19,44.06,999.10,1000.91,15,16.12,3.89,-67,1
1651145045,2022-04-28 13:24,45.12,999.08,1000.88,15,16.29,4.39,-65,1
1651145345,2022-04-28 13:29,44.37,999.05,1000.86,15,16.93,4.73,-66,1
1651145645,2022-04-28 13:34,42.34,999.05,1000.86,15,17.24,4.34,-68,1
1651145945,2022-04-28 13:39,41.95,999.04,1000.85,15,17.30,4.27,-65,1
1651146245,2022-04-28 13:44,42.64,999.04,1000.84,15,17.27,4.47,-68,1
1651146546,2022-04-28 13:49,41.71,999.05,1000.86,15,16.80,3.73,-64,1
1651146846,2022-04-28 13:54,43.60,999.05,1000.86,15,16.50,4.09,-65,1
1651147146,2022-04-28 13:59,42.84,998.97,1000.78,15,17.52,4.76,-64,1
1651147446,2022-04-28 14:04,41.25,998.92,1000.72,15,18.64,5.23,-70,1
1651147746,2022-04-28 14:09,39.70,998.85,1000.65,15,19.94,5.85,-66,1
1651148046,2022-04-28 14:14,38.96,998.84,1000.65,15,19.58,5.25,-74,1
1651148346,2022-04-28 14:19,42.27,998.82,1000.62,15,19.38,6.25,-68,1
1651148646,2022-04-28 14:24,38.54,998.90,1000.70,15,18.70,4.31,-68,1
1651148946,2022-04-28 14:29,42.08,998.93,1000.73,15,17.93,4.88,-70,1
1651149246,2022-04-28 14:34,41.51,998.90,1000.71,15,18.52,5.21,-73,1
1651149546,2022-04-28 14:39,41.28,998.92,1000.73,15,19.07,5.63,-70,1
1651149846,2022-04-28 14:44,41.63,998.84,1000.65,15,19.51,6.14,-71,1
1651150146,2022-04-28 14:49,41.07,998.75,1000.56,15,20.37,6.72,-70,1
1651150447,2022-04-28 14:54,38.56,998.66,1000.47,15,21.31,6.65,-73,1
1651150747,2022-04-28 14:59,40.41,998.67,1000.47,15,20.68,6.77,-73,1
1651151047,2022-04-28 15:04,38.26,998.66,1000.47,15,20.52,5.83,-75,1
1651151347,2022-04-28 15:09,40.09,998.75,1000.56,15,19.56,5.65,-75,1
1651151647,2022-04-28 15:14,40.44,998.72,1000.53,15,19.52,5.74,-71,1
1651151947,2022-04-28 15:19,38.09,998.68,1000.49,15,19.76,5.09,-70,1
1651152247,2022-04-28 15:24,40.51,998.70,1000.51,15,19.28,5.54,-68,1
1651152547,2022-04-28 15:29,40.78,998.65,1000.46,15,18.83,5.24,-68,1
1651152847,2022-04-28 15:34,41.80,998.67,1000.48,15,18.27,5.09,-67,1
1651153147,2022-04-28 15:39,43.11,998.69,1000.49,15,17.68,5.00,-65,1
1651153447,2022-04-28 15:44,41.79,998.71,1000.52,15,18.24,5.06,-65,1
1651153747,2022-04-28 15:49,42.42,998.66,1000.47,15,18.55,5.55,-66,1
1651154047,2022-04-28 15:54,41.97,998.62,1000.43,15,19.38,6.15,-66,1
1651154347,2022-04-28 15:59,40.08,998.61,1000.42,15,19.34,5.44,-65,1
1651154647,2022-04-28 16:04,39.71,998.58,1000.39,15,18.92,4.94,-68,1
1651154948,2022-04-28 16:09,41.67,998.49,1000.30,15,18.53,5.28,-67,1
1651155248,2022-04-28 16:14,41.43,998.65,1000.46,15,18.49,5.16,-67,1
1651155548,2022-04-28 16:19,42.70,998.68,1000.49,15,18.01,5.16,-68,1
1651155848,2022-04-28 16:24,41.35,998.65,1000.45,15,17.73,4.45,-69,1
1651156148,2022-04-28 16:29,43.16,998.72,1000.52,15,17.61,4.95,-68,1
1651156448,2022-04-28 16:34,44.31,998.72,1000.53,15,17.56,5.28,-63,1
1651156748,2022-04-28 16:39,42.54,998.59,1000.40,15,18.29,5.36,-66,1
1651157048,2022-04-28 16:44,41.19,998.61,1000.42,15,19.61,6.08,-72,1
1651157348,2022-04-28 16:49,40.73,998.59,1000.40,15,19.99,6.26,-72,1
1651157648,2022-04-28 16:54,40.14,998.56,1000.36,15,20.13,6.17,-70,1
1651157948,2022-04-28 16:59,40.67,998.59,1000.40,15,19.67,5.95,-71,1
1651158248,2022-04-28 17:04,41.22,998.58,1000.38,15,19.19,5.72,-71,1
1651158548,2022-04-28 17:09,42.18,998.60,1000.40,15,18.60,5.52,-70,1
1651158848,2022-04-28 17:14,43.19,998.61,1000.41,15,18.00,5.31,-71,1
1651159149,2022-04-28 17:19,43.96,998.59,1000.40,15,17.63,5.23,-70,1
1651159449,2022-04-28 17:24,43.46,998.60,1000.40,15,17.35,4.82,-72,1
1651159749,2022-04-28 17:29,44.71,998.62,1000.43,15,17.13,5.02,-70,1
1651160049,2022-04-28 17:34,44.91,998.67,1000.48,15,17.05,5.01,-71,1
1651160349,2022-04-28 17:39,45.17,998.73,1000.53,15,16.75,4.82,-73,1
1651160649,2022-04-28 17:44,45.59,998.78,1000.59,15,16.55,4.77,-71,1
1651160949,2022-04-28 17:49,44.77,998.81,1000.62,15,16.29,4.28,-66,1
1651161249,2022-04-28 17:54,44.39,998.84,1000.65,15,16.08,3.97,-68,1
1651161549,2022-04-28 17:59,46.06,998.84,1000.65,15,15.96,4.38,-68,1
1651161849,2022-04-28 18:04,45.34,998.83,1000.64,15,15.96,4.16,-65,1
1651162149,2022-04-28 18:09,46.11,998.88,1000.69,15,15.89,4.33,-65,1
1651162449,2022-04-28 18:14,45.41,998.89,1000.70,15,15.96,4.18,-64,1
1651162749,2022-04-28 18:19,46.96,998.88,1000.69,15,15.94,4.64,-65,1
1651163049,2022-04-28 18:24,46.47,998.93,1000.74,15,15.90,4.45,-66,1
1651163349,2022-04-28 18:29,45.69,998.94,1000.74,15,15.80,4.12,-69,1
1651163650,2022-04-28 18:34,46.63,998.97,1000.78,15,15.74,4.36,-69,1
1651163950,2022-04-28 18:39,46.54,999.04,1000.84,15,16.06,4.62,-65,1
1651164250,2022-04-28 18:44,45.21,999.03,1000.83,15,16.25,4.38,-66,1
1651164550,2022-04-28 18:49,45.36,999.02,1000.83,15,16.52,4.67,-66,1
1651164850,2022-04-28 18:54,45.49,999.09,1000.89,15,16.59,4.78,-67,1
1651165150,2022-04-28 18:59,44.87,999.13,1000.94,15,16.83,4.80,-67,1
1651165450,2022-04-28 19:04,45.33,999.14,1000.95,15,17.29,5.36,-64,1
1651165750,2022-04-28 19:09,44.85,999.13,1000.93,15,17.45,5.36,-63,1
1651166050,2022-04-28 19:14,46.43,999.12,1000.93,15,17.09,5.53,-65,1
1651166350,2022-04-28 19:19,46.43,999.21,1001.02,15,16.59,5.07,-65,1
1651166650,2022-04-28 19:24,47.18,999.28,1001.09,15,16.11,4.86,-69,1
1651166950,2022-04-28 19:29,49.62,999.37,1001.17,15,15.73,5.24,-71,1
1651167251,2022-04-28 19:34,49.89,999.43,1001.24,15,15.31,4.93,-69,1
1651167551,2022-04-28 19:39,48.60,999.47,1001.28,15,14.95,4.22,-67,1
1651167851,2022-04-28 19:44,50.16,999.53,1001.34,15,14.61,4.36,-70,1
1651168151,2022-04-28 19:49,50.56,999.62,1001.43,15,14.33,4.22,-68,1
1651168451,2022-04-28 19:54,50.57,999.67,1001.48,15,14.09,4.00,-67,1
1651168751,2022-04-28 19:59,51.83,999.70,1001.51,15,13.86,4.14,-68,1
1651169051,2022-04-28 20:04,51.27,999.82,1001.62,15,13.61,3.75,-65,1
1651169351,2022-04-28 20:09,51.75,999.84,1001.64,15,13.38,3.67,-62,1
1651169651,2022-04-28 20:14,52.13,999.95,1001.76,15,13.19,3.60,-65,1
1651169951,2022-04-28 20:19,52.40,999.99,1001.80,15,13.03,3.52,-64,1
1651170251,2022-04-28 20:24,52.74,1000.03,1001.84,15,12.86,3.45,-63,1
1651170551,2022-04-28 20:29,53.15,1000.10,1001.91,15,12.74,3.45,-62,1
1651170851,2022-04-28 20:34,53.42,1000.18,1001.98,15,12.62,3.41,-66,1
1651171151,2022-04-28 20:39,53.58,1000.22,1002.03,15,12.47,3.32,-64,1
1651171451,2022-04-28 20:44,53.75,1000.34,1002.15,15,12.35,3.25,-62,1
1651171752,2022-04-28 20:49,53.98,1000.41,1002.22,15,12.22,3.19,-62,1
1651172052,2022-04-28 20:54,54.25,1000.48,1002.29,15,12.09,3.14,-64,1
1651172352,2022-04-28 20:59,54.59,1000.55,1002.36,15,11.99,3.13,-63,1
1651172652,2022-04-28 21:04,54.91,1000.61,1002.42,15,11.90,3.13,-61,1
1651172952,2022-04-28 21:09,55.05,1000.62,1002.43,15,11.81,3.08,-63,1
1651173252,2022-04-28 21:14,55.21,1000.64,1002.45,15,11.73,3.05,-64,1
1651173552,2022-04-28 21:19,55.71,1000.70,1002.51,15,11.68,3.13,-62,1
1651173852,2022-04-28 21:24,55.49,1000.66,1002.47,15,11.65,3.05,-63,1
1651174152,2022-04-28 21:29,55.64,1000.71,1002.52,15,11.60,3.04,-62,1
1651174452,2022-04-28 21:34,55.62,1000.78,1002.59,15,11.55,2.99,-64,1
1651174752,2022-04-28 21:39,55.83,1000.80,1002.61,15,11.50,2.99,-61,1
1651175052,2022-04-28 21:44,55.85,1000.82,1002.63,15,11.42,2.92,-64,1
1651175352,2022-04-28 21:49,56.01,1000.86,1002.66,15,11.38,2.93,-64,1
1651175652,2022-04-28 21:54,56.08,1000.90,1002.71,15,11.34,2.91,-62,1
1651175953,2022-04-28 21:59,56.20,1000.92,1002.73,15,11.32,2.92,-62,1
1651176253,2022-04-28 22:04,56.38,1000.94,1002.75,15,11.31,2.95,-60,1
1651176553,2022-04-28 22:09,56.49,1000.98,1002.78,15,11.29,2.96,-62,1
1651176853,2022-04-28 22:14,56.35,1000.99,1002.80,15,11.27,2.91,-63,1
1651177153,2022-04-28 22:19,56.69,1001.02,1002.82,15,11.31,3.03,-61,1
1651177453,2022-04-28 22:24,56.38,1001.05,1002.85,15,11.29,2.94,-61,1
1651177753,2022-04-28 22:29,56.48,1001.02,1002.83,15,11.30,2.97,-62,1
1651178053,2022-04-28 22:34,56.48,1001.06,1002.87,15,11.32,2.99,-62,1
1651178353,2022-04-28 22:39,56.37,1001.13,1002.94,15,11.33,2.97,-61,1
1651178653,2022-04-28 22:44,56.47,1001.13,1002.94,15,11.32,2.99,-61,1
1651178953,2022-04-28 22:49,56.62,1001.18,1002.99,15,11.29,3.00,-61,1
1651179253,2022-04-28 22:54,56.74,1001.19,1003.00,15,11.24,2.98,-61,1
1651179553,2022-04-28 22:59,56.68,1001.16,1002.97,15,11.21,2.93,-60,1
1651179853,2022-04-28 23:04,57.00,1001.23,1003.04,15,11.18,2.99,-61,1
1651180154,2022-04-28 23:09,57.18,1001.23,1003.04,15,11.15,3.00,-61,1
1651180454,2022-04-28 23:14,57.02,1001.22,1003.03,15,11.13,2.95,-61,1
1651180754,2022-04-28 23:19,56.84,1001.20,1003.00,15,11.12,2.89,-61,1
1651181054,2022-04-28 23:24,57.03,1001.16,1002.96,15,11.10,2.92,-60,1
1651181354,2022-04-28 23:29,56.95,1001.20,1003.01,15,11.08,2.88,-62,1
1651181654,2022-04-28 23:34,56.87,1001.18,1002.99,15,11.06,2.84,-59,1
1651181954,2022-04-28 23:39,57.13,1001.14,1002.94,15,11.04,2.89,-62,1
1651182254,2022-04-28 23:44,57.23,1001.10,1002.91,15,10.99,2.87,-61,1
1651182554,2022-04-28 23:49,57.16,1001.20,1003.00,15,10.92,2.78,-62,1
1651182854,2022-04-28 23:54,57.06,1001.20,1003.00,15,10.84,2.68,-62,1
1651183154,2022-04-28 23:59,57.36,1001.21,1003.02,15,10.76,2.68,-60,1