1651183454,2022-04-29 00:04,57.94,1001.18,1002.99,15,10.68,2.75,-60,1
1651183754,2022-04-29 00:09,57.87,1001.20,1003.01,15,10.58,2.64,-61,1
1651184054,2022-04-29 00:14,58.39,1001.23,1003.04,15,10.47,2.66,-63,1
1651184354,2022-04-29 00:19,58.90,1001.21,1003.02,15,10.33,2.65,-62,1
1651184655,2022-04-29 00:24,58.53,1001.22,1003.03,15,10.20,2.44,-61,1
1651184955,2022-04-29 00:29,58.52,1001.23,1003.04,15,10.09,2.34,-61,1
1651185255,2022-04-29 00:34,58.48,1001.23,1003.03,15,10.01,2.25,-61,1
1651185555,2022-04-29 00:39,58.70,1001.19,1003.00,15,9.93,2.23,-63,1
1651185855,2022-04-29 00:44,58.71,1001.19,1002.99,15,9.87,2.17,-64,1
1651186155,2022-04-29 00:49,58.77,1001.21,1003.01,15,9.80,2.12,-62,1
1651186455,2022-04-29 00:54,58.66,1001.11,1002.92,15,9.76,2.06,-61,1
1651186755,2022-04-29 00:59,58.69,1001.11,1002.92,15,9.71,2.02,-60,1
1651187055,2022-04-29 01:04,58.91,1001.09,1002.90,15,9.63,1.99,-62,1
1651187355,2022-04-29 01:09,59.44,1001.08,1002.89,15,9.57,2.06,-60,1
1651187655,2022-04-29 01:14,59.65,1000.99,1002.79,15,9.51,2.06,-61,1
1651187955,2022-04-29 01:19,59.80,1001.00,1002.81,15,9.43,2.02,-61,1
1651188255,2022-04-29 01:24,60.13,1000.98,1002.78,15,9.34,2.01,-61,1
1651188555,2022-04-29 01:29,60.30,1001.00,1002.81,15,9.28,1.99,-62,1
1651188855,2022-04-29 01:34,60.22,1000.96,1002.76,15,9.23,1.93,-60,1
1651189155,2022-04-29 01:39,61.02,1000.94,1002.74,15,9.18,2.06,-61,1
1651189456,2022-04-29 01:44,61.08,1000.92,1002.73,15,9.14,2.04,-62,1
1651189756,2022-04-29 01:49,61.29,1000.90,1002.71,15,9.10,2.05,-61,1
1651190056,2022-04-29 01:54,61.17,1000.88,1002.68,15,9.06,1.98,-61,1
1651190356,2022-04-29 01:59,61.46,1000.90,1002.71,15,9.05,2.04,-60,1
1651190656,2022-04-29 02:04,61.44,1000.88,1002.68,15,9.05,2.04,-59,1
1651190956,2022-04-29 02:09,60.82,1000.88,1002.68,15,9.08,1.92,-60,1
1651191256,2022-04-29 02:14,60.83,1000.86,1002.67,15,9.14,1.98,-60,1
1651191556,2022-04-29 02:19,61.02,1000.82,1002.63,15,9.22,2.10,-59,1
1651191856,2022-04-29 02:24,60.74,1000.87,1002.67,15,9.26,2.08,-60,1
1651192156,2022-04-29 02:29,61.00,1000.88,1002.69,15,9.29,2.16,-59,1
1651192456,2022-04-29 02:34,61.33,1000.86,1002.66,15,9.30,2.25,-63,1
1651192756,2022-04-29 02:39,61.40,1000.83,1002.63,15,9.26,2.23,-62,1
1651193056,2022-04-29 02:44,61.49,1000.79,1002.60,15,9.21,2.20,-62,1
1651193356,2022-04-29 02:49,61.42,1000.73,1002.54,15,9.16,2.14,-62,1
1651193656,2022-04-29 02:54,61.74,1000.70,1002.51,15,9.11,2.16,-60,1
1651193957,2022-04-29 02:59,61.74,1000.65,1002.46,15,9.08,2.13,-62,1
1651194257,2022-04-29 03:04,62.34,1000.65,1002.46,15,9.04,2.23,-59,1
1651194557,2022-04-29 03:09,62.52,1000.65,1002.45,15,8.98,2.21,-59,1
1651194857,2022-04-29 03:14,61.83,1000.65,1002.46,15,8.96,2.04,-59,1
1651195157,2022-04-29 03:19,61.46,1000.63,1002.43,15,8.97,1.97,-60,1
1651195457,2022-04-29 03:24,61.60,1000.59,1002.40,15,8.99,2.02,-60,1
1651195757,2022-04-29 03:29,61.88,1000.58,1002.39,15,8.95,2.04,-60,1
1651196057,2022-04-29 03:34,61.82,1000.57,1002.38,15,8.92,2.00,-60,1
1651196357,2022-04-29 03:39,61.65,1000.54,1002.34,15,8.92,1.96,-62,1
1651196657,2022-04-29 03:44,61.86,1000.51,1002.32,15,8.88,1.97,-60,1
1651196957,2022-04-29 03:49,62.18,1000.48,1002.29,15,8.83,2.00,-60,1
1651197257,2022-04-29 03:54,62.22,1000.46,1002.27,15,8.80,1.98,-61,1
1651197557,2022-04-29 03:59,62.30,1000.43,1002.23,15,8.77,1.97,-59,1
1651197857,2022-04-29 04:04,62.40,1000.40,1002.21,15,8.69,1.91,-61,1
1651198158,2022-04-29 04:09,62.89,1000.43,1002.24,15,8.62,1.96,-62,1
1651198458,2022-04-29 04:14,62.93,1000.44,1002.24,15,8.52,1.87,-61,1
1651198758,2022-04-29 04:19,63.40,1000.41,1002.22,15,8.40,1.86,-63,1
1651199058,2022-04-29 04:24,63.96,1000.38,1002.19,15,8.29,1.88,-61,1
1651199358,2022-04-29 04:29,64.22,1000.35,1002.16,15,8.20,1.85,-60,1
1651199658,2022-04-29 04:34,64.18,1000.34,1002.15,15,8.08,1.73,-62,1
1651199958,2022-04-29 04:39,64.68,1000.35,1002.16,15,8.02,1.78,-62,1
1651200258,2022-04-29 04:44,65.06,1000.31,1002.12,15,7.97,1.81,-60,1
1651200558,2022-04-29 04:49,64.85,1000.30,1002.11,15,7.95,1.75,-61,1
1651200858,2022-04-29 04:54,65.08,1000.26,1002.06,15,7.94,1.79,-59,1
1651201158,2022-04-29 04:59,65.17,1000.32,1002.12,15,7.92,1.79,-62,1
1651201458,2022-04-29 05:04,65.07,1000.31,1002.11,15,7.93,1.78,-62,1
1651201758,2022-04-29 05:09,65.09,1000.29,1002.10,15,7.96,1.81,-60,1
1651202058,2022-04-29 05:14,64.97,1000.38,1002.19,15,7.96,1.78,-62,1
1651202358,2022-04-29 05:19,65.52,1000.34,1002.15,15,7.93,1.87,-65,1
1651202658,2022-04-29 05:24,65.93,1000.41,1002.21,15,7.85,1.89,-63,1
1651202959,2022-04-29 05:29,66.32,1000.45,1002.26,15,7.79,1.91,-65,1
1651203259,2022-04-29 05:34,66.38,1000.49,1002.30,15,7.76,1.89,-68,1
1651203559,2022-04-29 05:39,66.88,1000.49,1002.29,15,7.78,2.02,-65,1
1651203859,2022-04-29 05:44,66.28,1000.50,1002.31,15,7.82,1.93,-62,1
1651204159,2022-04-29 05:49,66.14,1000.46,1002.26,15,7.86,1.94,-61,1
1651204459,2022-04-29 05:54,66.11,1000.49,1002.30,15,7.87,1.94,-65,1
1651204759,2022-04-29 05:59,66.22,1000.47,1002.28,15,7.86,1.95,-64,1
1651205059,2022-04-29 06:04,66.17,1000.47,1002.28,15,7.84,1.93,-63,1
1651205359,2022-04-29 06:09,66.37,1000.42,1002.22,15,7.84,1.97,-64,1
1651205659,2022-04-29 06:14,66.23,1000.46,1002.26,15,7.86,1.96,-64,1
1651205959,2022-04-29 06:19,66.36,1000.45,1002.25,15,7.94,2.06,-60,1
1651206259,2022-04-29 06:24,66.18,1000.43,1002.23,15,8.09,2.17,-65,1
1651206559,2022-04-29 06:29,65.89,1000.43,1002.24,15,8.31,2.31,-67,1
1651206859,2022-04-29 06:34,65.62,1000.43,1002.24,15,8.47,2.41,-64,1
1651207160,2022-04-29 06:39,65.36,1000.40,1002.21,15,8.57,2.45,-67,1
1651207460,2022-04-29 06:44,65.10,1000.49,1002.29,15,8.65,2.47,-66,1
1651207760,2022-04-29 06:49,64.65,1000.52,1002.33,15,8.81,2.52,-64,1
1651208060,2022-04-29 06:54,65.03,1000.55,1002.35,15,9.01,2.80,-65,1
1651208360,2022-04-29 06:59,64.33,1000.54,1002.35,15,9.08,2.71,-64,1
1651208660,2022-04-29 07:04,64.13,1000.62,1002.43,15,9.14,2.72,-63,1
1651208960,2022-04-29 07:09,63.72,1000.59,1002.40,15,9.31,2.79,-65,1
1651209260,2022-04-29 07:14,63.75,1000.67,1002.47,15,9.57,3.05,-66,1
1651209560,2022-04-29 07:19,62.85,1000.67,1002.48,15,9.80,3.07,-64,1
1651209860,2022-04-29 07:24,61.97,1000.67,1002.47,15,9.97,3.03,-66,1
1651210160,2022-04-29 07:29,61.07,1000.74,1002.54,15,10.19,3.03,-64,1
1651210460,2022-04-29 07:34,60.95,1000.69,1002.50,15,10.31,3.11,-64,1
1651210760,2022-04-29 07:39,60.90,1000.73,1002.54,15,10.52,3.30,-64,1
1651211060,2022-04-29 07:44,60.26,1000.78,1002.59,15,10.79,3.41,-67,1
1651211361,2022-04-29 07:49,59.70,1000.76,1002.57,15,10.95,3.43,-64,1
1651211661,2022-04-29 07:54,58.90,1000.73,1002.53,15,11.08,3.36,-65,1
1651211961,2022-04-29 07:59,58.08,1000.82,1002.63,15,11.12,3.20,-65,1
1651212261,2022-04-29 08:04,57.35,1000.86,1002.67,15,11.14,3.04,-66,1
1651212561,2022-04-29 08:09,56.37,1000.92,1002.73,15,11.16,2.81,-65,1
1651212861,2022-04-29 08:14,56.92,1000.94,1002.75,15,11.07,2.86,-65,1
1651213161,2022-04-29 08:19,57.39,1000.95,1002.75,15,11.18,3.08,-65,1
1651213461,2022-04-29 08:24,55.75,1001.03,1002.84,15,11.39,2.87,-64,1
1651213761,2022-04-29 08:29,56.24,1001.04,1002.85,15,11.46,3.06,-63,1
1651214061,2022-04-29 08:34,55.57,1001.09,1002.89,15,11.60,3.02,-63,1
1651214361,2022-04-29 08:39,55.05,1001.11,1002.92,15,11.70,2.98,-65,1
1651214661,2022-04-29 08:44,56.42,1001.05,1002.86,15,11.81,3.43,-66,1
1651214961,2022-04-29 08:49,55.81,1001.10,1002.91,15,11.98,3.44,-66,1
1651215261,2022-04-29 08:54,54.89,1001.05,1002.86,15,12.32,3.52,-64,1
1651215562,2022-04-29 08:59,54.70,1001.16,1002.97,15,12.43,3.57,-64,1
1651215862,2022-04-29 09:04,54.19,1001.13,1002.93,15,12.54,3.54,-66,1
1651216162,2022-04-29 09:09,53.91,1001.16,1002.97,15,12.56,3.49,-63,1
1651216462,2022-04-29 09:14,51.24,1001.17,1002.97,15,12.75,2.95,-66,1
1651216762,2022-04-29 09:19,51.95,1001.18,1002.98,15,12.94,3.32,-65,1
1651217062,2022-04-29 09:24,50.84,1001.18,1002.99,15,13.07,3.13,-63,1
1651217362,2022-04-29 09:29,49.93,1001.24,1003.05,15,13.03,2.84,-63,1
1651217662,2022-04-29 09:34,48.74,1001.26,1003.07,15,13.00,2.47,-65,1
1651217962,2022-04-29 09:39,47.01,1001.33,1003.13,15,12.92,1.89,-65,1
1651218262,2022-04-29 09:44,48.38,1001.24,1003.05,15,13.04,2.40,-64,1
1651218562,2022-04-29 09:49,48.22,1001.18,1002.99,15,13.17,2.48,-63,1
1651218862,2022-04-29 09:54,46.75,1001.14,1002.95,15,13.30,2.16,-65,1
1651219162,2022-04-29 09:59,46.71,1001.23,1003.04,15,13.28,2.13,-65,1
1651219462,2022-04-29 10:04,47.30,1001.20,1003.00,15,13.29,2.32,-65,1
1651219763,2022-04-29 10:09,48.04,1001.14,1002.95,15,13.39,2.63,-62,1
1651220063,2022-04-29 10:14,47.38,1001.15,1002.96,15,13.50,2.53,-66,1
1651220363,2022-04-29 10:19,47.79,1001.08,1002.89,15,13.68,2.82,-64,1
1651220663,2022-04-29 10:24,45.32,1001.05,1002.86,15,13.83,2.21,-65,1
1651220963,2022-04-29 10:29,48.28,1001.07,1002.87,15,13.89,3.15,-65,1
1651221263,2022-04-29 10:34,45.82,1001.03,1002.84,15,13.94,2.47,-65,1
1651221563,2022-04-29 10:39,47.88,1001.08,1002.89,15,14.03,3.17,-67,1
1651221863,2022-04-29 10:44,47.14,1001.00,1002.80,15,14.26,3.16,-62,1
1651222163,2022-04-29 10:49,47.04,1000.92,1002.73,15,14.18,3.05,-65,1
1651222463,2022-04-29 10:54,45.14,1000.97,1002.77,15,14.33,2.61,-67,1
1651222763,2022-04-29 10:59,46.54,1000.92,1002.72,15,14.30,3.01,-65,1
1651223063,2022-04-29 11:04,45.86,1000.84,1002.65,15,14.36,2.86,-64,1
1651223363,2022-04-29 11:09,44.80,1001.02,1002.82,15,14.18,2.37,-66,1
1651223663,2022-04-29 11:14,46.14,1000.92,1002.73,15,14.11,2.72,-65,1
1651223963,2022-04-29 11:19,46.71,1000.81,1002.62,15,14.16,2.94,-66,1
1651224263,2022-04-29 11:24,46.87,1000.79,1002.60,15,14.29,3.10,-64,1
1651224564,2022-04-29 11:29,45.17,1000.82,1002.62,15,14.50,2.77,-66,1
1651224864,2022-04-29 11:34,45.52,1000.82,1002.62,15,14.55,2.93,-61,1
1651225164,2022-04-29 11:39,46.52,1000.74,1002.55,15,14.49,3.18,-65,1
1651225464,2022-04-29 11:44,42.28,1000.78,1002.58,15,14.64,1.97,-64,1
1651225764,2022-04-29 11:49,42.91,1000.79,1002.60,15,14.46,2.02,-66,1
1651226064,2022-04-29 11:54,46.79,1000.67,1002.48,15,14.55,3.32,-65,1
1651226364,2022-04-29 11:59,40.32,1000.84,1002.64,15,14.57,1.25,-64,1
1651226664,2022-04-29 12:04,40.95,1000.66,1002.46,15,14.27,1.19,-64,1
1651226964,2022-04-29 12:09,41.46,1000.64,1002.45,15,14.29,1.38,-66,1
1651227264,2022-04-29 12:14,39.35,1000.62,1002.43,15,14.51,0.85,-65,1
1651227564,2022-04-29 12:19,41.05,1000.59,1002.40,15,14.59,1.51,-63,1
1651227864,2022-04-29 12:24,40.91,1000.62,1002.43,15,14.80,1.65,-65,1
1651228164,2022-04-29 12:29,37.68,1000.57,1002.38,15,15.08,0.76,-65,1
1651228464,2022-04-29 12:34,38.15,1000.64,1002.45,15,15.01,0.87,-65,1
1651228764,2022-04-29 12:39,39.16,1000.55,1002.36,15,15.00,1.23,-63,1
1651229064,2022-04-29 12:44,37.43,1000.54,1002.35,15,15.21,0.79,-66,1
1651229364,2022-04-29 12:49,35.73,1000.44,1002.25,15,15.25,0.18,-66,1
1651229665,2022-04-29 12:54,36.53,1000.38,1002.19,15,15.51,0.72,-63,1
1651229965,2022-04-29 12:59,32.31,1000.46,1002.27,15,15.57,-0.92,-65,1
1651230265,2022-04-29 13:04,37.20,1000.37,1002.18,15,15.54,1.00,-66,1
1651230565,2022-04-29 13:09,34.04,1000.29,1002.10,15,15.70,-0.09,-66,1
1651230865,2022-04-29 13:14,37.03,1000.24,1002.05,15,15.93,1.28,-64,1
1651231165,2022-04-29 13:19,34.23,1000.32,1002.13,15,15.96,0.21,-62,1
1651231465,2022-04-29 13:24,37.01,1000.20,1002.00,15,16.36,1.65,-65,1
1651231765,2022-04-29 13:29,32.34,1000.23,1002.04,15,16.57,-0.03,-65,1
1651232065,2022-04-29 13:34,33.95,1000.24,1002.05,15,16.71,0.76,-65,1
1651232365,2022-04-29 13:39,33.76,1000.17,1001.98,15,17.44,1.33,-64,1
1651232665,2022-04-29 13:44,33.89,1000.05,1001.86,15,17.86,1.75,-64,1
1651232965,2022-04-29 13:49,32.08,1000.12,1001.92,15,18.10,1.20,-64,1
1651233265,2022-04-29 13:54,29.77,1000.15,1001.96,15,17.76,-0.14,-64,1
1651233565,2022-04-29 13:59,31.34,1000.06,1001.87,15,18.02,0.80,-63,1
1651233866,2022-04-29 14:04,29.84,1000.06,1001.87,15,17.88,0.00,-64,1
1651234166,2022-04-29 14:09,31.00,999.99,1001.80,15,18.19,0.80,-64,1
1651234466,2022-04-29 14:14,30.30,999.92,1001.73,15,18.75,0.97,-64,1
1651234766,2022-04-29 14:19,29.65,999.99,1001.80,15,19.51,1.33,-65,1
1651235066,2022-04-29 14:24,30.60,999.86,1001.67,15,18.85,1.19,-64,1
1651235366,2022-04-29 14:29,30.96,999.79,1001.60,15,19.22,1.68,-65,1
1651235666,2022-04-29 14:34,31.84,999.70,1001.51,15,19.25,2.09,-65,1
1651235966,2022-04-29 14:39,31.60,999.68,1001.49,15,19.45,2.17,-64,1
1651236266,2022-04-29 14:44,31.50,999.64,1001.45,15,19.80,2.43,-66,1
1651236566,2022-04-29 14:49,29.97,999.60,1001.40,15,20.12,2.01,-64,1
1651236866,2022-04-29 14:54,26.28,999.50,1001.31,15,20.28,0.31,-63,1
1651237166,2022-04-29 14:59,32.32,999.43,1001.24,15,20.48,3.38,-66,1
1651237466,2022-04-29 15:04,27.84,999.55,1001.36,15,20.80,1.56,-65,1
1651237766,2022-04-29 15:09,28.84,999.42,1001.23,15,20.01,1.37,-67,1
1651238066,2022-04-29 15:14,29.82,999.41,1001.21,15,20.35,2.14,-67,1
1651238367,2022-04-29 15:19,28.56,999.39,1001.20,15,20.41,1.58,-64,1
1651238667,2022-04-29 15:24,26.88,999.47,1001.27,15,19.94,0.34,-65,1
1651238967,2022-04-29 15:29,29.17,999.21,1001.02,15,20.91,2.31,-64,1
1651239267,2022-04-29 15:34,26.73,999.13,1000.94,15,21.48,1.57,-65,1
1651239567,2022-04-29 15:39,28.28,999.16,1000.96,15,21.13,2.07,-64,1
1651239867,2022-04-29 15:44,29.65,999.15,1000.96,15,21.39,2.95,-65,1
1651240167,2022-04-29 15:49,29.97,999.04,1000.84,15,22.29,3.88,-70,1
1651240467,2022-04-29 15:54,28.06,999.02,1000.83,15,22.13,2.82,-71,1
1651240767,2022-04-29 15:59,28.95,999.03,1000.83,15,22.37,3.46,-70,1
1651241067,2022-04-29 16:04,26.79,998.99,1000.80,15,23.26,3.13,-70,1
1651241367,2022-04-29 16:09,27.52,998.97,1000.78,15,22.79,3.10,-69,1
1651241667,2022-04-29 16:14,28.18,998.91,1000.71,15,23.17,3.77,-68,1
1651241967,2022-04-29 16:19,26.91,998.89,1000.70,15,23.93,3.76,-66,1
1651242268,2022-04-29 16:24,25.64,998.91,1000.71,15,22.90,2.20,-67,1
1651242568,2022-04-29 16:29,25.56,998.91,1000.71,15,23.21,2.42,-67,1
1651242868,2022-04-29 16:34,25.09,998.88,1000.68,15,22.76,1.78,-63,1
1651243168,2022-04-29 16:39,24.27,998.91,1000.71,15,22.59,1.18,-70,1
1651243468,2022-04-29 16:44,27.54,998.83,1000.64,15,22.89,3.20,-68,1
1651243768,2022-04-29 16:49,26.32,998.78,1000.58,15,23.87,3.40,-69,1
1651244068,2022-04-29 16:54,28.15,998.76,1000.57,15,24.28,4.71,-66,1
1651244368,2022-04-29 16:59,24.80,998.79,1000.59,15,23.53,2.27,-67,1
1651244668,2022-04-29 17:04,26.24,998.71,1000.52,15,22.23,1.96,-67,1
1651244968,2022-04-29 17:09,26.85,998.66,1000.46,15,22.93,2.88,-69,1
1651245268,2022-04-29 17:14,25.09,998.70,1000.51,15,23.32,2.26,-67,1
1651245568,2022-04-29 17:19,27.70,998.66,1000.46,15,23.69,3.97,-69,1
1651245869,2022-04-29 17:24,27.03,998.57,1000.38,15,24.40,4.23,-66,1
1651246169,2022-04-29 17:29,26.82,998.55,1000.35,15,25.07,4.69,-68,1
1651246469,2022-04-29 17:34,26.30,998.47,1000.28,15,25.12,4.45,-67,1
1651246769,2022-04-29 17:39,26.17,998.55,1000.36,15,24.89,4.18,-68,1
1651247069,2022-04-29 17:44,25.67,998.59,1000.39,15,24.43,3.52,-67,1
1651247369,2022-04-29 17:49,25.39,998.64,1000.44,15,23.94,2.95,-67,1
1651247669,2022-04-29 17:54,28.52,998.60,1000.40,15,23.76,4.45,-66,1
1651247969,2022-04-29 17:59,26.45,998.60,1000.40,15,24.26,3.80,-68,1
1651248269,2022-04-29 18:04,27.28,998.59,1000.39,15,24.43,4.39,-68,1
1651248569,2022-04-29 18:09,26.93,998.57,1000.38,15,24.34,4.13,-65,1
1651248869,2022-04-29 18:14,26.58,998.60,1000.41,15,23.06,2.85,-69,1
1651249169,2022-04-29 18:19,28.53,998.61,1000.42,15,22.55,3.41,-69,1
1651249469,2022-04-29 18:24,27.77,998.52,1000.33,15,22.07,2.61,-70,1
1651249770,2022-04-29 18:29,27.37,998.58,1000.38,15,22.17,2.50,-67,1
1651250070,2022-04-29 18:34,29.06,998.55,1000.36,15,22.20,3.37,-65,1
1651250370,2022-04-29 18:39,25.95,998.64,1000.45,15,21.97,1.58,-67,1
1651250670,2022-04-29 18:44,29.30,998.59,1000.40,15,21.35,2.75,-67,1
1651250970,2022-04-29 18:49,30.48,998.60,1000.41,15,21.53,3.47,-68,1
1651251270,2022-04-29 18:54,30.21,998.64,1000.45,15,21.24,3.09,-65,1
1651251570,2022-04-29 18:59,27.63,998.65,1000.45,15,21.18,1.78,-71,1
1651251870,2022-04-29 19:04,27.22,998.75,1000.56,15,21.01,1.42,-70,1
1651252170,2022-04-29 19:09,27.89,998.76,1000.57,15,20.20,1.07,-70,1
1651252470,2022-04-29 19:14,28.42,998.73,1000.54,15,19.22,0.49,-66,1
1651252771,2022-04-29 19:19,32.39,998.80,1000.61,15,18.47,1.65,-66,1
1651253071,2022-04-29 19:24,32.90,998.78,1000.58,15,17.53,1.05,-70,1
1651253371,2022-04-29 19:29,32.91,998.77,1000.58,15,17.25,0.80,-67,1
1651253671,2022-04-29 19:34,34.28,998.84,1000.64,15,16.70,0.89,-66,1
1651253971,2022-04-29 19:39,34.71,998.89,1000.70,15,16.16,0.58,-68,1
1651254271,2022-04-29 19:44,35.42,998.90,1000.70,15,15.68,0.44,-70,1
1651254571,2022-04-29 19:49,36.12,998.96,1000.76,15,15.29,0.36,-69,1
1651254871,2022-04-29 19:54,36.54,999.03,1000.84,15,14.95,0.22,-71,1
1651255171,2022-04-29 19:59,36.64,999.05,1000.85,15,14.56,-0.09,-70,1
1651255471,2022-04-29 20:04,37.42,999.08,1000.89,15,14.27,-0.05,-68,1
1651255771,2022-04-29 20:09,38.00,999.17,1000.98,15,13.99,-0.09,-67,1
1651256071,2022-04-29 20:14,37.82,999.19,1001.00,15,13.71,-0.41,-66,1
1651256371,2022-04-29 20:19,38.61,999.25,1001.06,15,13.51,-0.30,-67,1
1651256672,2022-04-29 20:24,38.95,999.27,1001.08,15,13.32,-0.36,-67,1
1651256972,2022-04-29 20:29,39.29,999.32,1001.13,15,13.16,-0.38,-67,1
1651257272,2022-04-29 20:34,39.34,999.32,1001.12,15,13.00,-0.50,-64,1
1651257572,2022-04-29 20:39,39.71,999.30,1001.11,15,12.86,-0.50,-70,1
1651257872,2022-04-29 20:44,40.38,999.35,1001.16,15,12.73,-0.39,-70,1
1651258172,2022-04-29 20:49,40.19,999.42,1001.22,15,12.60,-0.57,-70,1
1651258472,2022-04-29 20:54,40.65,999.42,1001.23,15,12.45,-0.55,-68,1
1651258772,2022-04-29 20:59,41.27,999.43,1001.24,15,12.30,-0.48,-69,1
1651259072,2022-04-29 21:04,41.83,999.45,1001.26,15,12.16,-0.42,-64,1
1651259372,2022-04-29 21:09,41.65,999.48,1001.29,15,12.05,-0.58,-70,1
1651259672,2022-04-29 21:14,42.26,999.46,1001.27,15,11.97,-0.45,-67,1
1651259972,2022-04-29 21:19,42.17,999.45,1001.26,15,11.88,-0.56,-67,1
1651260272,2022-04-29 21:24,42.76,999.49,1001.30,15,11.78,-0.46,-66,1
1651260572,2022-04-29 21:29,42.92,999.52,1001.32,15,11.66,-0.52,-65,1
1651260872,2022-04-29 21:34,43.63,999.49,1001.30,15,11.54,-0.40,-64,1
1651261173,2022-04-29 21:39,43.85,999.46,1001.26,15,11.41,-0.45,-65,1
1651261473,2022-04-29 21:44,44.42,999.43,1001.24,15,11.25,-0.42,-64,1
1651261773,2022-04-29 21:49,45.15,999.38,1001.19,15,11.05,-0.38,-65,1
1651262073,2022-04-29 21:54,44.84,999.34,1001.14,15,10.89,-0.62,-65,1
1651262373,2022-04-29 21:59,45.59,999.32,1001.12,15,10.73,-0.54,-65,1
1651262673,2022-04-29 22:04,46.04,999.36,1001.17,15,10.60,-0.52,-66,1
1651262973,2022-04-29 22:09,46.27,999.29,1001.10,15,10.45,-0.59,-64,1
1651263273,2022-04-29 22:14,46.28,999.34,1001.15,15,10.36,-0.67,-65,1
1651263573,2022-04-29 22:19,45.91,999.33,1001.13,15,10.27,-0.86,-65,1
1651263873,2022-04-29 22:24,46.07,999.35,1001.16,15,10.21,-0.87,-66,1
1651264173,2022-04-29 22:29,45.73,999.32,1001.13,15,10.17,-1.01,-65,1
1651264473,2022-04-29 22:34,45.79,999.39,1001.19,15,10.12,-1.03,-65,1
1651264773,2022-04-29 22:39,45.46,999.35,1001.16,15,10.10,-1.15,-64,1
1651265073,2022-04-29 22:44,44.94,999.34,1001.15,15,10.10,-1.31,-65,1
1651265374,2022-04-29 22:49,45.64,999.37,1001.18,15,10.11,-1.09,-65,1
1651265674,2022-04-29 22:54,45.94,999.37,1001.18,15,10.05,-1.05,-66,1
1651265974,2022-04-29 22:59,46.75,999.37,1001.18,15,9.97,-0.89,-65,1
1651266274,2022-04-29 23:04,47.70,999.37,1001.18,15,9.84,-0.73,-64,1
1651266574,2022-04-29 23:09,47.49,999.37,1001.18,15,9.71,-0.91,-66,1
1651266874,2022-04-29 23:14,48.20,999.37,1001.18,15,9.59,-0.82,-67,1
1651267174,2022-04-29 23:19,49.54,999.40,1001.21,15,9.43,-0.59,-66,1
1651267474,2022-04-29 23:24,49.15,999.37,1001.18,15,9.27,-0.85,-65,1
1651267774,2022-04-29 23:29,49.54,999.44,1001.25,15,9.15,-0.85,-64,1
1651268074,2022-04-29 23:34,49.09,999.44,1001.25,15,9.07,-1.05,-66,1
1651268374,2022-04-29 23:39,49.44,999.42,1001.23,15,9.02,-1.00,-65,1
1651268674,2022-04-29 23:44,48.74,999.43,1001.23,15,8.96,-1.25,-65,1
1651268974,2022-04-29 23:49,48.93,999.48,1001.29,15,8.94,-1.21,-64,1
1651269274,2022-04-29 23:54,48.76,999.43,1001.24,15,8.92,-1.28,-66,1
1651269574,2022-04-29 23:59,49.88,999.42,1001.22,15,8.85,-1.03,-67,1