1651269874,2022-04-30 00:04,49.94,999.39,1001.20,15,8.76,-1.10,-65,1
1651270175,2022-04-30 00:09,49.68,999.35,1001.16,15,8.66,-1.26,-66,1
1651270475,2022-04-30 00:14,50.48,999.33,1001.13,15,8.57,-1.13,-65,1
1651270775,2022-04-30 00:19,50.06,999.37,1001.17,15,8.51,-1.30,-65,1
1651271075,2022-04-30 00:24,50.67,999.34,1001.14,15,8.49,-1.15,-67,1
1651271375,2022-04-30 00:29,51.60,999.38,1001.18,15,8.37,-1.01,-65,1
1651271675,2022-04-30 00:34,51.49,999.35,1001.15,15,8.23,-1.17,-66,1
1651271975,2022-04-30 00:39,51.04,999.33,1001.14,15,8.23,-1.29,-68,1
1651272275,2022-04-30 00:44,50.44,999.32,1001.13,15,8.22,-1.46,-66,1
1651272575,2022-04-30 00:49,51.57,999.32,1001.13,15,8.16,-1.22,-66,1
1651272875,2022-04-30 00:54,50.97,999.29,1001.10,15,8.10,-1.43,-67,1
1651273175,2022-04-30 00:59,51.11,999.23,1001.04,15,8.07,-1.42,-65,1
1651273475,2022-04-30 01:04,50.66,999.23,1001.03,15,8.07,-1.54,-65,1
1651273775,2022-04-30 01:09,50.61,999.21,1001.02,15,8.10,-1.53,-65,1
1651274075,2022-04-30 01:14,50.32,999.20,1001.01,15,8.10,-1.61,-65,1
1651274375,2022-04-30 01:19,50.57,999.19,1001.00,15,8.10,-1.54,-62,1
1651274675,2022-04-30 01:24,50.14,999.14,1000.95,15,8.08,-1.67,-62,1
1651274975,2022-04-30 01:29,50.00,999.12,1000.92,15,8.12,-1.68,-65,1
1651275276,2022-04-30 01:34,49.80,999.10,1000.91,15,8.13,-1.72,-67,1
1651275576,2022-04-30 01:39,49.80,999.10,1000.91,15,8.12,-1.73,-69,1
1651275876,2022-04-30 01:44,50.17,999.06,1000.87,15,8.08,-1.67,-64,1
1651276176,2022-04-30 01:49,50.83,999.03,1000.84,15,8.02,-1.55,-64,1
1651276476,2022-04-30 01:54,50.63,998.97,1000.78,15,7.96,-1.65,-64,1
1651276776,2022-04-30 01:59,51.43,998.97,1000.78,15,7.90,-1.49,-63,1
1651277076,2022-04-30 02:04,51.67,998.98,1000.79,15,7.79,-1.53,-63,1
1651277376,2022-04-30 02:09,52.52,999.02,1000.83,15,7.67,-1.42,-63,1
1651277676,2022-04-30 02:14,52.37,999.00,1000.81,15,7.56,-1.56,-61,1
1651277976,2022-04-30 02:19,53.15,998.98,1000.78,15,7.46,-1.46,-62,1
1651278276,2022-04-30 02:24,52.71,998.97,1000.77,15,7.38,-1.64,-63,1
1651278576,2022-04-30 02:29,52.83,998.95,1000.76,15,7.35,-1.64,-63,1
1651278877,2022-04-30 02:34,53.05,999.02,1000.82,15,7.33,-1.60,-65,1
1651279177,2022-04-30 02:39,53.59,999.08,1000.88,15,7.25,-1.54,-63,1
1651279477,2022-04-30 02:44,53.86,999.03,1000.84,15,7.15,-1.56,-64,1
1651279777,2022-04-30 02:49,54.03,999.06,1000.86,15,7.06,-1.61,-68,1
1651280077,2022-04-30 02:54,54.06,998.99,1000.80,15,7.01,-1.65,-65,1
1651280377,2022-04-30 02:59,53.87,998.97,1000.78,15,6.98,-1.72,-64,1
1651280677,2022-04-30 03:04,53.85,998.94,1000.75,15,6.96,-1.74,-64,1
1651280977,2022-04-30 03:09,53.72,998.90,1000.71,15,6.94,-1.80,-64,1
1651281277,2022-04-30 03:14,53.61,998.88,1000.69,15,6.96,-1.80,-64,1
1651281577,2022-04-30 03:19,53.39,998.94,1000.75,15,6.94,-1.88,-63,1
1651281877,2022-04-30 03:24,53.61,998.90,1000.70,15,6.94,-1.82,-64,1
1651282177,2022-04-30 03:29,53.72,998.87,1000.67,15,6.87,-1.86,-63,1
1651282477,2022-04-30 03:34,54.56,998.85,1000.65,15,6.79,-1.72,-65,1
1651282777,2022-04-30 03:39,54.50,998.87,1000.68,15,6.71,-1.82,-71,1
1651283077,2022-04-30 03:44,54.80,998.85,1000.66,15,6.68,-1.77,-63,1
1651283378,2022-04-30 03:49,54.88,998.85,1000.65,15,6.57,-1.85,-65,1
1651283678,2022-04-30 03:54,55.06,998.88,1000.69,15,6.48,-1.89,-63,1
1651283978,2022-04-30 03:59,55.20,998.80,1000.61,15,6.43,-1.90,-63,1
1651284278,2022-04-30 04:04,55.40,998.79,1000.60,15,6.41,-1.87,-62,1
1651284578,2022-04-30 04:09,55.16,998.80,1000.61,15,6.39,-1.95,-63,1
1651284878,2022-04-30 04:14,55.12,998.80,1000.60,15,6.40,-1.95,-64,1
1651285178,2022-04-30 04:19,55.15,998.79,1000.59,15,6.39,-1.95,-63,1
1651285478,2022-04-30 04:24,55.18,998.76,1000.57,15,6.39,-1.95,-66,1
1651285778,2022-04-30 04:29,54.69,998.70,1000.51,15,6.39,-2.07,-62,1
1651286078,2022-04-30 04:34,55.18,998.69,1000.50,15,6.37,-1.96,-67,1
1651286378,2022-04-30 04:39,54.90,998.64,1000.45,15,6.35,-2.05,-65,1
1651286678,2022-04-30 04:44,55.17,998.62,1000.42,15,6.32,-2.01,-63,1
1651286978,2022-04-30 04:49,55.78,998.61,1000.41,15,6.24,-1.94,-62,1
1651287278,2022-04-30 04:54,56.50,998.56,1000.36,15,6.11,-1.89,-64,1
1651287579,2022-04-30 04:59,56.95,998.53,1000.33,15,5.97,-1.91,-67,1
1651287879,2022-04-30 05:04,56.63,998.52,1000.32,15,5.91,-2.04,-64,1
1651288179,2022-04-30 05:09,56.92,998.54,1000.35,15,5.87,-2.01,-67,1
1651288479,2022-04-30 05:14,56.98,998.50,1000.31,15,5.84,-2.02,-67,1
1651288779,2022-04-30 05:19,56.85,998.50,1000.31,15,5.85,-2.05,-64,1
1651289079,2022-04-30 05:24,57.70,998.55,1000.35,15,5.80,-1.89,-64,1
1651289379,2022-04-30 05:29,57.42,998.52,1000.33,15,5.73,-2.02,-64,1
1651289679,2022-04-30 05:34,57.44,998.54,1000.35,15,5.71,-2.04,-64,1
1651289979,2022-04-30 05:39,57.15,998.52,1000.32,15,5.81,-2.01,-64,1
1651290279,2022-04-30 05:44,57.55,998.47,1000.27,15,5.95,-1.79,-63,1
1651290579,2022-04-30 05:49,56.58,998.46,1000.26,15,6.11,-1.87,-63,1
1651290879,2022-04-30 05:54,56.26,998.45,1000.26,15,6.34,-1.73,-68,1
1651291179,2022-04-30 05:59,56.74,998.41,1000.21,15,6.63,-1.34,-63,1
1651291479,2022-04-30 06:04,56.17,998.38,1000.19,15,6.79,-1.33,-63,1
1651291779,2022-04-30 06:09,55.50,998.45,1000.26,15,6.93,-1.36,-63,1
1651292079,2022-04-30 06:14,55.41,998.52,1000.33,15,7.13,-1.20,-65,1
1651292379,2022-04-30 06:19,55.48,998.50,1000.31,15,7.40,-0.93,-63,1
1651292680,2022-04-30 06:24,55.03,998.50,1000.31,15,7.66,-0.80,-64,1
1651292980,2022-04-30 06:29,54.50,998.56,1000.36,15,7.92,-0.68,-64,1
1651293280,2022-04-30 06:34,54.26,998.50,1000.31,15,8.27,-0.42,-67,1
1651293580,2022-04-30 06:39,53.39,998.57,1000.38,15,8.68,-0.26,-67,1
1651293880,2022-04-30 06:44,52.63,998.59,1000.40,15,9.01,-0.15,-65,1
1651294180,2022-04-30 06:49,51.90,998.58,1000.39,15,9.41,0.03,-65,1
1651294480,2022-04-30 06:54,51.11,998.53,1000.34,15,9.81,0.19,-67,1
1651294780,2022-04-30 06:59,50.59,998.50,1000.31,15,10.21,0.42,-68,1
1651295080,2022-04-30 07:04,50.01,998.52,1000.33,15,10.63,0.65,-66,1
1651295380,2022-04-30 07:09,49.01,998.57,1000.38,15,11.06,0.76,-68,1
1651295680,2022-04-30 07:14,48.43,998.54,1000.34,15,11.52,1.02,-67,1
1651295980,2022-04-30 07:19,48.56,998.57,1000.38,15,11.99,1.49,-67,1
1651296280,2022-04-30 07:24,47.73,998.51,1000.32,15,12.35,1.58,-69,1
1651296581,2022-04-30 07:29,47.31,998.45,1000.26,15,12.63,1.71,-71,1
1651296881,2022-04-30 07:34,47.09,998.45,1000.26,15,12.91,1.90,-73,1
1651297181,2022-04-30 07:39,46.60,998.42,1000.22,15,13.22,2.04,-67,1
1651297481,2022-04-30 07:44,45.75,998.42,1000.23,15,13.54,2.08,-67,1
1651297781,2022-04-30 07:49,45.21,998.40,1000.21,15,14.11,2.43,-74,1
1651298081,2022-04-30 07:54,44.77,998.45,1000.26,15,14.35,2.51,-69,1
1651298381,2022-04-30 07:59,43.80,998.42,1000.22,15,14.47,2.31,-67,1
1651298681,2022-04-30 08:04,46.49,998.42,1000.22,15,14.88,3.53,-70,1
1651298981,2022-04-30 08:09,41.79,998.43,1000.24,15,15.21,2.32,-67,1
1651299281,2022-04-30 08:14,41.03,998.47,1000.28,15,15.22,2.07,-67,1
1651299581,2022-04-30 08:19,40.99,998.46,1000.27,15,15.19,2.03,-69,1
1651299881,2022-04-30 08:24,41.49,998.40,1000.20,15,15.37,2.37,-67,1
1651300181,2022-04-30 08:29,40.29,998.37,1000.18,15,15.83,2.37,-68,1
1651300481,2022-04-30 08:34,39.11,998.33,1000.14,15,16.21,2.29,-69,1
1651300781,2022-04-30 08:39,38.65,998.36,1000.17,15,16.30,2.21,-71,1
1651301082,2022-04-30 08:44,37.78,998.44,1000.24,15,16.41,1.99,-71,1
1651301382,2022-04-30 08:49,38.00,998.35,1000.16,15,16.75,2.37,-68,1
1651301682,2022-04-30 08:54,35.67,998.39,1000.20,15,16.98,1.69,-68,1
1651301982,2022-04-30 08:59,35.22,998.36,1000.17,15,16.87,1.41,-66,1
1651302282,2022-04-30 09:04,37.42,998.37,1000.18,15,16.90,2.29,-71,1
1651302582,2022-04-30 09:09,38.06,998.37,1000.18,15,16.80,2.44,-67,1
1651302882,2022-04-30 09:14,38.37,998.39,1000.20,15,16.77,2.52,-71,1
1651303182,2022-04-30 09:19,37.78,998.39,1000.20,15,16.72,2.26,-70,1
1651303483,2022-04-30 09:24,37.18,998.41,1000.22,15,16.78,2.09,-66,1
1651303783,2022-04-30 09:29,36.19,998.38,1000.19,15,16.88,1.80,-72,1
1651304083,2022-04-30 09:34,36.11,998.36,1000.16,15,16.78,1.68,-74,1
1651304383,2022-04-30 09:39,36.21,998.35,1000.16,15,16.88,1.81,-69,1
1651304683,2022-04-30 09:44,35.14,998.37,1000.18,15,16.79,1.31,-69,1
1651304983,2022-04-30 09:49,36.93,998.36,1000.17,15,16.72,1.94,-68,1
1651305283,2022-04-30 09:54,37.28,998.39,1000.20,15,16.88,2.22,-69,1
1651305583,2022-04-30 09:59,36.29,998.41,1000.22,15,17.02,1.97,-71,1
1651305883,2022-04-30 10:04,36.62,998.38,1000.19,15,17.13,2.19,-70,1
1651306183,2022-04-30 10:09,37.36,998.32,1000.13,15,17.51,2.81,-72,1
1651306483,2022-04-30 10:14,34.67,998.28,1000.09,15,18.16,2.33,-72,1
1651306783,2022-04-30 10:19,34.88,998.35,1000.16,15,18.42,2.65,-71,1
1651307083,2022-04-30 10:24,34.51,998.36,1000.16,15,18.21,2.31,-71,1
1651307384,2022-04-30 10:29,35.33,998.44,1000.25,15,17.82,2.30,-69,1
1651307684,2022-04-30 10:34,35.80,998.40,1000.21,15,17.79,2.46,-69,1
1651307984,2022-04-30 10:39,35.99,998.39,1000.20,15,17.64,2.40,-63,1
1651308284,2022-04-30 10:44,35.68,998.39,1000.20,15,17.65,2.29,-66,1
1651308584,2022-04-30 10:49,34.60,998.35,1000.16,15,17.71,1.91,-67,1
1651308884,2022-04-30 10:54,34.80,998.39,1000.20,15,17.74,2.02,-70,1
1651309184,2022-04-30 10:59,34.66,998.38,1000.19,15,17.61,1.85,-65,1
1651309484,2022-04-30 11:04,35.78,998.37,1000.18,15,17.56,2.24,-65,1
1651309784,2022-04-30 11:09,34.80,998.37,1000.18,15,17.75,2.02,-66,1
1651310085,2022-04-30 11:14,34.99,998.37,1000.17,15,17.94,2.27,-67,1
1651310385,2022-04-30 11:19,33.85,998.35,1000.16,15,17.94,1.80,-68,1
1651310685,2022-04-30 11:24,33.99,998.28,1000.08,15,18.17,2.07,-70,1
1651310985,2022-04-30 11:29,33.90,998.19,1000.00,15,18.31,2.15,-66,1
1651311285,2022-04-30 11:34,33.53,998.22,1000.03,15,18.38,2.06,-69,1
1651311585,2022-04-30 11:39,32.78,998.17,999.98,15,18.49,1.84,-68,1
1651311885,2022-04-30 11:44,33.35,998.13,999.94,15,18.63,2.20,-71,1
1651312185,2022-04-30 11:49,33.40,998.17,999.98,15,18.50,2.11,-68,1
1651312485,2022-04-30 11:54,33.44,998.12,999.92,15,18.27,1.92,-71,1
1651312785,2022-04-30 11:59,33.21,998.08,999.88,15,18.04,1.63,-70,1
1651313085,2022-04-30 12:04,31.85,998.03,999.84,15,18.00,1.01,-72,1
1651313385,2022-04-30 12:09,34.01,997.98,999.79,15,17.99,1.92,-71,1
1651313685,2022-04-30 12:14,33.37,997.97,999.78,15,18.32,1.94,-70,1
1651313985,2022-04-30 12:19,32.06,997.91,999.72,15,18.38,1.43,-71,1
1651314285,2022-04-30 12:24,33.18,997.86,999.67,15,18.47,1.99,-71,1
1651314586,2022-04-30 12:29,32.24,997.88,999.69,15,18.45,1.57,-71,1
1651314886,2022-04-30 12:34,29.97,997.92,999.73,15,18.40,0.51,-70,1
1651315186,2022-04-30 12:39,31.25,997.84,999.65,15,18.19,0.91,-70,1
1651315486,2022-04-30 12:44,32.06,997.79,999.59,15,18.10,1.19,-68,1
1651315786,2022-04-30 12:49,30.73,997.78,999.59,15,18.17,0.66,-68,1
1651316086,2022-04-30 12:54,32.18,997.79,999.60,15,18.07,1.21,-70,1
1651316386,2022-04-30 12:59,31.37,997.76,999.57,15,18.15,0.93,-78,1
1651316686,2022-04-30 13:04,31.40,997.70,999.51,15,18.34,1.11,-77,1
1651316986,2022-04-30 13:09,30.46,997.74,999.54,15,18.55,0.87,-69,1
1651317286,2022-04-30 13:14,30.11,997.68,999.49,15,18.55,0.71,-67,1
1651317586,2022-04-30 13:19,32.02,997.65,999.46,15,18.75,1.74,-69,1
1651317886,2022-04-30 13:24,30.39,997.58,999.38,15,18.80,1.05,-69,1
1651318186,2022-04-30 13:29,28.25,997.60,999.40,15,18.69,-0.05,-69,1
1651318486,2022-04-30 13:34,29.56,997.49,999.30,15,18.87,0.73,-69,1
1651318786,2022-04-30 13:39,29.11,997.45,999.26,15,18.98,0.61,-71,1
1651319087,2022-04-30 13:44,27.32,997.47,999.27,15,19.05,-0.20,-72,1
1651319387,2022-04-30 13:49,28.59,997.44,999.25,15,19.16,0.52,-72,1
1651319687,2022-04-30 13:54,29.69,997.37,999.18,15,19.52,1.35,-78,1
1651319987,2022-04-30 13:59,28.85,997.24,999.05,15,19.64,1.06,-75,1
1651320287,2022-04-30 14:04,28.06,997.24,999.05,15,20.13,1.09,-73,1
1651320587,2022-04-30 14:09,27.18,997.18,998.99,15,20.55,1.01,-74,1
1651320887,2022-04-30 14:14,27.51,997.15,998.95,15,20.81,1.40,-72,1
1651321187,2022-04-30 14:19,28.33,997.09,998.90,15,21.00,1.98,-74,1
1651321487,2022-04-30 14:24,27.36,997.06,998.87,15,21.56,1.97,-72,1
1651321787,2022-04-30 14:29,28.88,997.07,998.88,15,21.75,2.89,-73,1
1651322087,2022-04-30 14:34,29.58,997.04,998.85,15,21.99,3.44,-75,1
1651322387,2022-04-30 14:39,27.94,997.05,998.86,15,22.02,2.66,-70,1
1651322687,2022-04-30 14:44,28.01,996.98,998.78,15,21.87,2.57,-71,1
1651322987,2022-04-30 14:49,29.21,996.88,998.69,15,21.40,2.75,-73,1
1651323287,2022-04-30 14:54,29.00,996.81,998.62,15,20.92,2.24,-71,1
1651323588,2022-04-30 14:59,28.88,996.78,998.59,15,20.65,1.94,-70,1
1651323888,2022-04-30 15:04,28.90,996.75,998.56,15,20.69,1.99,-72,1
1651324188,2022-04-30 15:09,26.87,996.70,998.50,15,21.06,1.29,-74,1
1651324488,2022-04-30 15:14,28.64,996.74,998.54,15,21.27,2.36,-69,1
1651324788,2022-04-30 15:19,26.62,996.65,998.46,15,21.75,1.75,-76,1
1651325088,2022-04-30 15:24,26.28,996.59,998.39,15,22.11,1.88,-75,1
1651325388,2022-04-30 15:29,28.22,996.58,998.39,15,22.16,2.92,-73,1
1651325688,2022-04-30 15:34,27.06,996.49,998.30,15,22.19,2.36,-72,1
1651325988,2022-04-30 15:39,28.76,996.45,998.26,15,22.09,3.13,-72,1
1651326288,2022-04-30 15:44,25.98,996.45,998.25,15,21.96,1.59,-67,1
1651326588,2022-04-30 15:49,26.91,996.44,998.25,15,21.82,1.96,-70,1
1651326888,2022-04-30 15:54,28.30,996.41,998.21,15,21.50,2.39,-69,1
1651327188,2022-04-30 15:59,27.50,996.34,998.15,15,21.25,1.78,-69,1
1651327488,2022-04-30 16:04,29.18,996.34,998.14,15,21.14,2.51,-73,1
1651327788,2022-04-30 16:09,29.31,996.28,998.09,15,20.92,2.38,-72,1
1651328088,2022-04-30 16:14,30.38,996.25,998.05,15,20.81,2.80,-69,1
1651328389,2022-04-30 16:19,29.60,996.22,998.02,15,21.06,2.64,-73,1
1651328689,2022-04-30 16:24,29.56,996.17,997.98,15,21.71,3.19,-73,1
1651328989,2022-04-30 16:29,29.09,996.08,997.89,15,22.95,4.03,-70,1
1651329289,2022-04-30 16:34,27.47,996.05,997.86,15,24.32,4.39,-70,1
1651329589,2022-04-30 16:39,26.68,996.00,997.81,15,25.29,4.80,-71,1
1651329889,2022-04-30 16:44,25.48,996.01,997.82,15,25.98,4.73,-72,1
1651330189,2022-04-30 16:49,25.92,995.95,997.76,15,25.78,4.81,-68,1
1651330489,2022-04-30 16:54,24.33,995.95,997.75,15,25.41,3.59,-70,1
1651330789,2022-04-30 16:59,26.30,995.95,997.75,15,24.96,4.32,-66,1
1651331089,2022-04-30 17:04,26.21,995.85,997.66,15,25.42,4.66,-72,1
1651331389,2022-04-30 17:09,24.25,995.85,997.66,15,25.61,3.71,-70,1
1651331689,2022-04-30 17:14,25.10,995.85,997.66,15,26.35,4.82,-69,1
1651331989,2022-04-30 17:19,24.78,995.78,997.59,15,26.71,4.95,-70,1
1651332289,2022-04-30 17:24,24.10,995.81,997.61,15,26.86,4.67,-70,1
1651332590,2022-04-30 17:29,23.79,995.75,997.55,15,26.74,4.39,-73,1
1651332890,2022-04-30 17:34,24.97,995.78,997.59,15,26.45,4.84,-69,1
1651333190,2022-04-30 17:39,25.77,995.70,997.51,15,26.15,5.03,-72,1
1651333490,2022-04-30 17:44,24.26,995.73,997.54,15,25.81,3.88,-73,1
1651333790,2022-04-30 17:49,24.29,995.78,997.58,15,25.05,3.26,-74,1
1651334090,2022-04-30 17:54,26.35,995.77,997.58,15,24.24,3.73,-73,1
1651334390,2022-04-30 17:59,27.52,995.77,997.58,15,23.41,3.64,-71,1
1651334690,2022-04-30 18:04,26.97,995.82,997.63,15,22.55,2.61,-72,1
1651334990,2022-04-30 18:09,28.33,995.77,997.58,15,21.55,2.45,-74,1
1651335290,2022-04-30 18:14,28.77,995.78,997.58,15,20.86,2.07,-69,1
1651335590,2022-04-30 18:19,29.84,995.76,997.57,15,20.40,2.19,-71,1
1651335890,2022-04-30 18:24,30.18,995.72,997.53,15,20.00,2.00,-72,1
1651336190,2022-04-30 18:29,29.12,995.66,997.47,15,19.70,1.24,-73,1
1651336490,2022-04-30 18:34,28.68,995.71,997.52,15,19.79,1.11,-72,1
1651336791,2022-04-30 18:39,29.70,995.71,997.52,15,19.54,1.38,-70,1
1651337091,2022-04-30 18:44,30.69,995.73,997.54,15,19.33,1.65,-71,1
1651337391,2022-04-30 18:49,31.22,995.75,997.56,15,19.27,1.84,-65,1
1651337691,2022-04-30 18:54,29.66,995.77,997.58,15,19.17,1.04,-68,1
1651337991,2022-04-30 18:59,31.21,995.79,997.60,15,18.82,1.44,-66,1
1651338291,2022-04-30 19:04,31.19,995.79,997.60,15,18.05,0.76,-66,1
1651338591,2022-04-30 19:09,32.51,995.81,997.62,15,17.38,0.75,-68,1
1651338891,2022-04-30 19:14,33.19,995.88,997.69,15,16.82,0.55,-65,1
1651339191,2022-04-30 19:19,33.64,995.85,997.66,15,16.47,0.42,-69,1
1651339491,2022-04-30 19:24,34.11,995.86,997.67,15,16.19,0.37,-69,1
1651339791,2022-04-30 19:29,34.05,995.89,997.70,15,15.89,0.08,-71,1
1651340091,2022-04-30 19:34,34.94,995.90,997.71,15,15.59,0.17,-78,1
1651340391,2022-04-30 19:39,35.22,995.90,997.71,15,15.38,0.09,-64,1
1651340691,2022-04-30 19:44,35.51,995.89,997.69,15,15.15,0.01,-73,1
1651340992,2022-04-30 19:49,36.04,995.89,997.70,15,14.96,0.04,-68,1
1651341292,2022-04-30 19:54,36.23,995.90,997.71,15,14.79,-0.04,-66,1
1651341592,2022-04-30 19:59,36.41,995.96,997.77,15,14.62,-0.12,-72,1
1651341892,2022-04-30 20:04,36.65,996.05,997.86,15,14.47,-0.16,-74,1
1651342192,2022-04-30 20:09,37.08,996.12,997.92,15,14.35,-0.11,-71,1
1651342492,2022-04-30 20:14,37.25,996.13,997.94,15,14.21,-0.17,-74,1
1651342792,2022-04-30 20:19,37.43,996.13,997.94,15,14.05,-0.25,-65,1
1651343092,2022-04-30 20:24,37.69,996.15,997.95,15,13.90,-0.29,-70,1
1651343392,2022-04-30 20:29,37.88,996.19,998.00,15,13.75,-0.35,-70,1
1651343692,2022-04-30 20:34,37.99,996.20,998.01,15,13.61,-0.44,-71,1
1651343992,2022-04-30 20:39,38.23,996.22,998.03,15,13.46,-0.48,-72,1
1651344293,2022-04-30 20:44,38.52,996.24,998.05,15,13.34,-0.49,-73,1
1651344593,2022-04-30 20:49,38.77,996.22,998.03,15,13.24,-0.49,-71,1
1651344893,2022-04-30 20:54,39.06,996.21,998.02,15,13.14,-0.48,-73,1
1651345193,2022-04-30 20:59,39.34,996.28,998.09,15,13.04,-0.47,-65,1
1651345493,2022-04-30 21:04,39.63,996.35,998.16,15,12.98,-0.42,-71,1
1651345793,2022-04-30 21:09,39.94,996.37,998.18,15,12.91,-0.38,-68,1
1651346093,2022-04-30 21:14,40.23,996.37,998.18,15,12.84,-0.34,-67,1
1651346394,2022-04-30 21:19,40.57,996.33,998.13,15,12.74,-0.32,-73,1
1651346694,2022-04-30 21:24,40.97,996.38,998.18,15,12.64,-0.27,-73,1
1651346994,2022-04-30 21:29,41.11,996.39,998.19,15,12.53,-0.32,-66,1
1651347294,2022-04-30 21:34,41.34,996.33,998.14,15,12.41,-0.35,-70,1
1651347594,2022-04-30 21:39,41.50,996.31,998.12,15,12.31,-0.39,-65,1
1651347894,2022-04-30 21:44,41.13,996.28,998.09,15,12.27,-0.55,-66,1
1651348194,2022-04-30 21:49,41.13,996.24,998.05,15,12.24,-0.58,-64,1
1651348494,2022-04-30 21:54,41.11,996.25,998.05,15,12.17,-0.65,-67,1
1651348794,2022-04-30 21:59,41.25,996.22,998.03,15,12.11,-0.65,-69,1
1651349094,2022-04-30 22:04,41.38,996.21,998.02,15,12.04,-0.67,-63,1
1651349394,2022-04-30 22:09,41.64,996.26,998.07,15,11.92,-0.70,-68,1
1651349694,2022-04-30 22:14,41.93,996.26,998.07,15,11.80,-0.71,-65,1
1651349994,2022-04-30 22:19,42.00,996.26,998.07,15,11.69,-0.79,-65,1
1651350294,2022-04-30 22:24,42.22,996.21,998.02,15,11.60,-0.80,-65,1
1651350594,2022-04-30 22:29,42.22,996.24,998.05,15,11.51,-0.88,-63,1
1651350895,2022-04-30 22:34,42.50,996.21,998.02,15,11.41,-0.88,-68,1
1651351195,2022-04-30 22:39,42.68,996.23,998.04,15,11.31,-0.91,-66,1
1651351495,2022-04-30 22:44,42.83,996.17,997.98,15,11.22,-0.95,-66,1
1651351795,2022-04-30 22:49,42.86,996.22,998.03,15,11.13,-1.02,-62,1
1651352095,2022-04-30 22:54,43.01,996.22,998.02,15,11.06,-1.03,-65,1
1651352395,2022-04-30 22:59,43.18,996.20,998.01,15,10.99,-1.04,-67,1
1651352695,2022-04-30 23:04,43.24,996.23,998.03,15,10.93,-1.08,-64,1
1651352995,2022-04-30 23:09,43.39,996.23,998.04,15,10.85,-1.10,-63,1
1651353295,2022-04-30 23:14,43.48,996.19,998.00,15,10.81,-1.11,-63,1
1651353595,2022-04-30 23:19,43.45,996.18,997.99,15,10.79,-1.14,-66,1
1651353895,2022-04-30 23:24,43.67,996.15,997.96,15,10.74,-1.12,-66,1
1651354195,2022-04-30 23:29,43.92,996.17,997.98,15,10.68,-1.10,-68,1
1651354495,2022-04-30 23:34,44.09,996.19,997.99,15,10.61,-1.10,-66,1
1651354796,2022-04-30 23:39,44.28,996.18,997.98,15,10.55,-1.10,-66,1
1651355096,2022-04-30 23:44,44.39,996.15,997.96,15,10.52,-1.09,-71,1
1651355396,2022-04-30 23:49,44.32,996.14,997.95,15,10.50,-1.13,-65,1
1651355696,2022-04-30 23:54,44.40,996.19,998.00,15,10.48,-1.13,-67,1
1651355996,2022-04-30 23:59,44.74,996.20,998.01,15,10.43,-1.07,-70,1