1651356296,2022-05-01 00:04,44.48,996.18,997.99,15,10.39,-1.18,-64,1
1651356596,2022-05-01 00:09,44.61,996.17,997.98,15,10.38,-1.16,-64,1
1651356896,2022-05-01 00:14,44.49,996.19,998.00,15,10.34,-1.23,-70,1
1651357196,2022-05-01 00:19,44.76,996.16,997.97,15,10.29,-1.19,-69,1
1651357496,2022-05-01 00:24,44.99,996.17,997.98,15,10.24,-1.17,-72,1
1651357796,2022-05-01 00:29,44.94,996.17,997.98,15,10.18,-1.24,-68,1
1651358096,2022-05-01 00:34,45.05,996.11,997.91,15,10.12,-1.26,-67,1
1651358397,2022-05-01 00:39,45.07,996.11,997.92,15,10.08,-1.29,-65,1
1651358697,2022-05-01 00:44,44.97,996.12,997.93,15,10.06,-1.34,-64,1
1651358997,2022-05-01 00:49,45.17,996.14,997.95,15,10.00,-1.33,-65,1
1651359297,2022-05-01 00:54,45.41,996.11,997.92,15,9.96,-1.30,-69,1
1651359597,2022-05-01 00:59,46.09,996.09,997.89,15,9.84,-1.20,-64,1
1651359897,2022-05-01 01:04,46.22,996.04,997.84,15,9.69,-1.30,-69,1
1651360197,2022-05-01 01:09,46.50,995.95,997.75,15,9.58,-1.32,-64,1
1651360497,2022-05-01 01:14,46.48,995.93,997.73,15,9.51,-1.39,-66,1
1651360797,2022-05-01 01:19,46.14,995.95,997.76,15,9.52,-1.48,-67,1
1651361097,2022-05-01 01:24,46.43,995.93,997.73,15,9.49,-1.42,-64,1
1651361397,2022-05-01 01:29,46.41,995.90,997.71,15,9.47,-1.45,-64,1
1651361697,2022-05-01 01:34,46.24,995.90,997.70,15,9.48,-1.49,-64,1
1651361997,2022-05-01 01:39,47.00,995.90,997.70,15,9.43,-1.31,-67,1
1651362297,2022-05-01 01:44,47.91,995.89,997.70,15,9.29,-1.18,-67,1
1651362598,2022-05-01 01:49,47.57,995.87,997.68,15,9.15,-1.40,-64,1
1651362898,2022-05-01 01:54,47.20,995.89,997.69,15,9.12,-1.54,-63,1
1651363198,2022-05-01 01:59,47.41,995.88,997.68,15,9.14,-1.46,-70,1
1651363498,2022-05-01 02:04,47.20,995.91,997.72,15,9.15,-1.51,-71,1
1651363798,2022-05-01 02:09,47.03,995.88,997.69,15,9.18,-1.53,-69,1
1651364098,2022-05-01 02:14,47.32,995.87,997.68,15,9.23,-1.40,-69,1
1651364398,2022-05-01 02:19,47.22,995.85,997.66,15,9.21,-1.45,-64,1
1651364698,2022-05-01 02:24,47.35,995.82,997.63,15,9.11,-1.50,-66,1
1651364998,2022-05-01 02:29,47.70,995.86,997.67,15,9.04,-1.47,-65,1
1651365298,2022-05-01 02:34,47.64,995.86,997.67,15,8.95,-1.57,-66,1
1651365598,2022-05-01 02:39,48.51,995.86,997.67,15,8.86,-1.40,-64,1
1651365898,2022-05-01 02:44,48.68,995.87,997.68,15,8.69,-1.51,-66,1
1651366198,2022-05-01 02:49,49.68,995.90,997.71,15,8.55,-1.37,-68,1
1651366499,2022-05-01 02:54,49.62,995.89,997.70,15,8.40,-1.52,-65,1
1651366799,2022-05-01 02:59,49.51,995.80,997.61,15,8.28,-1.66,-63,1
1651367099,2022-05-01 03:04,49.15,995.79,997.60,15,8.28,-1.76,-68,1
1651367399,2022-05-01 03:09,48.82,995.77,997.58,15,8.32,-1.81,-66,1
1651367699,2022-05-01 03:14,48.49,995.79,997.60,15,8.42,-1.81,-66,1
1651367999,2022-05-01 03:19,48.12,995.73,997.54,15,8.50,-1.85,-65,1
1651368299,2022-05-01 03:24,47.96,995.73,997.54,15,8.59,-1.81,-63,1
1651368599,2022-05-01 03:29,48.58,995.78,997.58,15,8.60,-1.62,-65,1
1651368899,2022-05-01 03:34,48.30,995.74,997.55,15,8.56,-1.74,-64,1
1651369199,2022-05-01 03:39,49.85,995.78,997.58,15,8.42,-1.44,-65,1
1651369499,2022-05-01 03:44,48.58,995.72,997.53,15,8.31,-1.89,-62,1
1651369799,2022-05-01 03:49,48.19,995.67,997.47,15,8.34,-1.97,-65,1
1651370099,2022-05-01 03:54,48.39,995.65,997.46,15,8.40,-1.86,-62,1
1651370400,2022-05-01 04:00,48.30,995.66,997.47,15,8.43,-1.86,-64,1
1651370700,2022-05-01 04:05,47.82,995.64,997.45,15,8.46,-1.97,-67,1
1651371000,2022-05-01 04:10,47.71,995.59,997.39,15,8.50,-1.96,-66,1
1651371300,2022-05-01 04:15,47.40,995.61,997.42,15,8.55,-2.00,-67,1
1651371600,2022-05-01 04:20,47.56,995.54,997.35,15,8.57,-1.94,-62,1
1651371900,2022-05-01 04:25,47.71,995.60,997.41,15,8.56,-1.91,-67,1
1651372200,2022-05-01 04:30,47.92,995.58,997.39,15,8.52,-1.88,-67,1
1651372500,2022-05-01 04:35,47.97,995.56,997.37,15,8.48,-1.91,-66,1
1651372800,2022-05-01 04:40,48.01,995.51,997.32,15,8.47,-1.90,-66,1
1651373100,2022-05-01 04:45,48.02,995.51,997.31,15,8.46,-1.91,-68,1
1651373400,2022-05-01 04:50,48.37,995.43,997.23,15,8.46,-1.81,-67,1
1651373700,2022-05-01 04:55,48.63,995.48,997.28,15,8.46,-1.74,-68,1
1651374000,2022-05-01 05:00,48.22,995.49,997.30,15,8.48,-1.84,-65,1
1651374300,2022-05-01 05:05,48.25,995.52,997.33,15,8.51,-1.80,-62,1
1651374600,2022-05-01 05:10,48.11,995.50,997.31,15,8.51,-1.84,-63,1
1651374900,2022-05-01 05:15,48.36,995.50,997.31,15,8.52,-1.76,-63,1
1651375201,2022-05-01 05:20,48.39,995.51,997.32,15,8.53,-1.74,-63,1
1651375501,2022-05-01 05:25,48.44,995.55,997.36,15,8.54,-1.72,-68,1
1651375801,2022-05-01 05:30,48.32,995.49,997.30,15,8.53,-1.76,-66,1
1651376101,2022-05-01 05:35,48.39,995.49,997.30,15,8.57,-1.71,-64,1
1651376401,2022-05-01 05:40,48.04,995.45,997.26,15,8.66,-1.72,-64,1
1651376701,2022-05-01 05:45,48.02,995.43,997.24,15,8.74,-1.65,-64,1
1651377001,2022-05-01 05:50,48.39,995.45,997.25,15,8.77,-1.52,-61,1
1651377301,2022-05-01 05:55,48.46,995.47,997.27,15,8.80,-1.47,-67,1
1651377601,2022-05-01 06:00,48.12,995.51,997.32,15,8.93,-1.45,-69,1
1651377901,2022-05-01 06:05,48.10,995.47,997.28,15,9.00,-1.39,-68,1
1651378201,2022-05-01 06:10,48.38,995.52,997.33,15,9.05,-1.27,-67,1
1651378501,2022-05-01 06:15,47.97,995.52,997.32,15,9.15,-1.29,-69,1
1651378801,2022-05-01 06:20,48.06,995.46,997.27,15,9.33,-1.10,-68,1
1651379101,2022-05-01 06:25,47.69,995.49,997.30,15,9.51,-1.04,-68,1
1651379401,2022-05-01 06:30,47.61,995.55,997.35,15,9.71,-0.88,-67,1
1651379702,2022-05-01 06:35,47.37,995.51,997.32,15,9.90,-0.77,-67,1
1651380002,2022-05-01 06:40,47.08,995.57,997.38,15,10.11,-0.66,-65,1
1651380302,2022-05-01 06:45,46.73,995.55,997.35,15,10.33,-0.57,-66,1
1651380602,2022-05-01 06:50,46.19,995.53,997.34,15,10.56,-0.51,-66,1
1651380902,2022-05-01 06:55,45.90,995.53,997.34,15,10.77,-0.41,-67,1
1651381202,2022-05-01 07:00,45.81,995.52,997.33,15,11.01,-0.22,-69,1
1651381502,2022-05-01 07:05,45.46,995.53,997.34,15,11.27,-0.08,-66,1
1651381802,2022-05-01 07:10,45.51,995.56,997.37,15,11.52,0.16,-66,1
1651382102,2022-05-01 07:15,45.10,995.58,997.39,15,11.73,0.23,-68,1
1651382402,2022-05-01 07:20,44.93,995.55,997.36,15,11.96,0.38,-67,1
1651382702,2022-05-01 07:25,44.49,995.59,997.40,15,12.25,0.51,-69,1
1651383002,2022-05-01 07:30,45.01,995.64,997.45,15,12.52,0.92,-65,1
1651383302,2022-05-01 07:35,44.29,995.61,997.41,15,12.74,0.90,-66,1
1651383602,2022-05-01 07:40,43.58,995.63,997.43,15,13.02,0.92,-65,1
1651383903,2022-05-01 07:45,43.20,995.66,997.47,15,13.30,1.06,-68,1
1651384203,2022-05-01 07:50,43.50,995.58,997.39,15,13.61,1.43,-69,1
1651384503,2022-05-01 07:55,42.36,995.60,997.40,15,13.89,1.32,-69,1
1651384803,2022-05-01 08:00,42.17,995.66,997.47,15,14.17,1.51,-71,1
1651385103,2022-05-01 08:05,41.47,995.65,997.45,15,14.49,1.57,-67,1
1651385403,2022-05-01 08:10,41.15,995.62,997.43,15,14.77,1.71,-69,1
1651385703,2022-05-01 08:15,40.11,995.60,997.41,15,15.00,1.56,-67,1
1651386003,2022-05-01 08:20,40.13,995.66,997.47,15,15.19,1.74,-67,1
1651386303,2022-05-01 08:25,41.17,995.64,997.45,15,15.48,2.36,-68,1
1651386603,2022-05-01 08:30,38.79,995.63,997.44,15,15.85,1.85,-71,1
1651386903,2022-05-01 08:35,38.81,995.64,997.44,15,16.12,2.10,-68,1
1651387203,2022-05-01 08:40,37.71,995.63,997.44,15,16.34,1.90,-71,1
1651387503,2022-05-01 08:45,38.81,995.65,997.46,15,16.62,2.55,-70,1
1651387804,2022-05-01 08:50,37.06,995.62,997.43,15,16.95,2.20,-73,1
1651388105,2022-05-01 08:55,36.72,995.65,997.46,15,17.39,2.46,-71,1
1651388405,2022-05-01 09:00,35.95,995.70,997.50,15,17.63,2.37,-69,1
1651388705,2022-05-01 09:05,35.17,995.72,997.53,15,17.66,2.09,-74,1
1651389005,2022-05-01 09:10,35.60,995.70,997.51,15,17.64,2.24,-65,1
1651389305,2022-05-01 09:15,36.14,995.72,997.53,15,17.58,2.40,-71,1
1651389605,2022-05-01 09:20,35.34,995.73,997.54,15,17.62,2.12,-70,1
1651389905,2022-05-01 09:25,35.79,995.70,997.51,15,17.66,2.34,-69,1
1651390205,2022-05-01 09:30,34.98,995.68,997.48,15,17.89,2.22,-72,1
1651390505,2022-05-01 09:35,34.06,995.60,997.40,15,18.03,1.97,-68,1
1651390805,2022-05-01 09:40,33.98,995.60,997.40,15,18.28,2.16,-70,1
1651391105,2022-05-01 09:45,34.57,995.58,997.39,15,18.18,2.31,-71,1
1651391405,2022-05-01 09:50,32.76,995.63,997.43,15,18.14,1.52,-70,1
1651391705,2022-05-01 09:55,34.39,995.63,997.44,15,18.16,2.22,-71,1
1651392006,2022-05-01 10:00,34.40,995.66,997.47,15,18.15,2.22,-70,1
1651392306,2022-05-01 10:05,35.01,995.59,997.40,15,18.21,2.52,-67,1
1651392606,2022-05-01 10:10,33.83,995.54,997.35,15,18.25,2.07,-69,1
1651392906,2022-05-01 10:15,34.09,995.53,997.34,15,18.32,2.24,-70,1
1651393206,2022-05-01 10:20,33.43,995.52,997.33,15,18.35,1.99,-70,1
1651393506,2022-05-01 10:25,32.99,995.43,997.24,15,18.54,1.97,-72,1
1651393806,2022-05-01 10:30,32.98,995.38,997.19,15,18.55,1.98,-71,1
1651394106,2022-05-01 10:35,33.34,995.41,997.21,15,18.65,2.22,-69,1
1651394406,2022-05-01 10:40,33.40,995.36,997.16,15,18.81,2.38,-72,1
1651394706,2022-05-01 10:45,31.65,995.36,997.17,15,18.82,1.64,-71,1
1651395006,2022-05-01 10:50,33.88,995.33,997.13,15,18.66,2.45,-71,1
1651395306,2022-05-01 10:55,33.41,995.29,997.10,15,18.62,2.22,-72,1
1651395606,2022-05-01 11:00,34.05,995.30,997.11,15,18.80,2.65,-67,1
1651395906,2022-05-01 11:05,33.10,995.28,997.08,15,18.72,2.18,-69,1
1651396206,2022-05-01 11:10,34.03,995.30,997.11,15,18.61,2.47,-67,1
1651396507,2022-05-01 11:15,33.59,995.22,997.03,15,18.72,2.38,-65,1
1651396807,2022-05-01 11:20,33.32,995.21,997.02,15,18.92,2.45,-66,1
1651397107,2022-05-01 11:25,32.98,995.24,997.04,15,19.04,2.41,-66,1
1651397407,2022-05-01 11:30,31.86,995.21,997.01,15,19.20,2.06,-72,1
1651397707,2022-05-01 11:35,30.10,995.18,996.99,15,18.71,0.84,-68,1
1651398007,2022-05-01 11:40,31.84,995.18,996.99,15,18.30,1.27,-72,1
1651398307,2022-05-01 11:45,33.11,995.16,996.97,15,18.06,1.60,-73,1
1651398607,2022-05-01 11:50,33.77,995.06,996.86,15,18.13,1.94,-69,1
1651398907,2022-05-01 11:55,33.23,995.04,996.84,15,18.37,1.92,-65,1
1651399207,2022-05-01 12:00,32.79,995.03,996.83,15,18.57,1.91,-66,1
1651399507,2022-05-01 12:05,33.51,995.04,996.85,15,18.78,2.40,-65,1
1651399807,2022-05-01 12:10,32.60,994.97,996.77,15,19.01,2.22,-66,1
1651400108,2022-05-01 12:15,31.42,994.89,996.70,15,19.00,1.69,-67,1
1651400408,2022-05-01 12:20,31.94,994.76,996.57,15,18.71,1.67,-65,1
1651400708,2022-05-01 12:25,32.02,994.88,996.69,15,18.24,1.29,-65,1
1651401008,2022-05-01 12:30,34.35,994.87,996.68,15,18.39,2.41,-66,1
1651401308,2022-05-01 12:35,33.98,994.86,996.66,15,18.71,2.53,-68,1
1651401608,2022-05-01 12:40,32.30,994.80,996.61,15,18.97,2.05,-70,1
1651401908,2022-05-01 12:45,33.54,994.71,996.52,15,19.17,2.76,-68,1
1651402208,2022-05-01 12:50,31.32,994.64,996.44,15,19.39,1.99,-67,1
1651402508,2022-05-01 12:55,32.88,994.65,996.46,15,19.38,2.66,-64,1
1651402808,2022-05-01 13:00,33.06,994.60,996.41,15,19.15,2.54,-66,1
1651403108,2022-05-01 13:05,31.18,994.56,996.37,15,19.40,1.93,-66,1
1651403408,2022-05-01 13:10,32.76,994.58,996.38,15,19.69,2.88,-65,1
1651403708,2022-05-01 13:15,32.17,994.55,996.36,15,19.80,2.72,-64,1
1651404009,2022-05-01 13:20,31.22,994.50,996.31,15,19.65,2.17,-68,1
1651404309,2022-05-01 13:25,33.19,994.48,996.28,15,19.79,3.15,-66,1
1651404609,2022-05-01 13:30,31.38,994.40,996.21,15,20.53,3.01,-65,1
1651404909,2022-05-01 13:35,31.41,994.34,996.15,15,20.88,3.33,-66,1
1651405209,2022-05-01 13:40,31.76,994.30,996.11,15,21.53,4.05,-67,1
1651405509,2022-05-01 13:45,30.38,994.30,996.11,15,22.30,4.09,-67,1
1651405809,2022-05-01 13:50,29.80,994.23,996.04,15,22.61,4.08,-66,1
1651406109,2022-05-01 13:55,29.42,994.19,996.00,15,23.09,4.31,-68,1
1651406409,2022-05-01 14:00,28.17,994.10,995.90,15,23.49,4.04,-66,1
1651406709,2022-05-01 14:05,28.94,994.15,995.96,15,23.75,4.64,-65,1
1651407009,2022-05-01 14:10,27.27,994.02,995.83,15,24.19,4.17,-65,1
1651407309,2022-05-01 14:15,26.90,994.05,995.85,15,24.59,4.32,-67,1
1651407609,2022-05-01 14:20,25.40,994.06,995.87,15,24.68,3.58,-67,1
1651407909,2022-05-01 14:25,26.52,994.04,995.84,15,24.82,4.32,-69,1
1651408209,2022-05-01 14:30,27.05,993.95,995.76,15,25.15,4.88,-68,1
1651408510,2022-05-01 14:35,26.82,993.96,995.77,15,25.67,5.20,-70,1
1651408810,2022-05-01 14:40,26.09,993.89,995.70,15,26.00,5.09,-69,1
1651409110,2022-05-01 14:45,25.16,993.76,995.57,15,26.45,4.95,-69,1
1651409410,2022-05-01 14:50,26.38,993.72,995.53,15,26.22,5.43,-71,1
1651409710,2022-05-01 14:55,25.85,993.72,995.53,15,26.44,5.33,-71,1
1651410010,2022-05-01 15:00,25.34,993.69,995.49,15,26.40,5.00,-71,1
1651410310,2022-05-01 15:05,25.49,993.66,995.46,15,25.76,4.55,-68,1
1651410610,2022-05-01 15:10,27.68,993.60,995.41,15,24.64,4.77,-70,1
1651410910,2022-05-01 15:15,25.80,993.60,995.41,15,24.41,3.57,-71,1
1651411210,2022-05-01 15:20,26.38,993.49,995.29,15,24.98,4.37,-69,1
1651411510,2022-05-01 15:25,26.24,993.48,995.28,15,25.29,4.56,-69,1
1651411810,2022-05-01 15:30,25.41,993.39,995.20,15,25.94,4.65,-69,1
1651412110,2022-05-01 15:35,24.83,993.30,995.11,15,26.73,4.99,-67,1
1651412411,2022-05-01 15:40,22.65,993.33,995.14,15,27.16,4.04,-68,1
1651412711,2022-05-01 15:45,23.08,993.31,995.12,15,27.11,4.27,-68,1
1651413011,2022-05-01 15:50,23.77,993.33,995.13,15,27.54,5.05,-69,1
1651413311,2022-05-01 15:55,23.43,993.32,995.12,15,28.19,5.38,-68,1
1651413611,2022-05-01 16:00,22.08,993.31,995.12,15,28.87,5.10,-70,1
1651413911,2022-05-01 16:05,21.76,993.20,995.01,15,28.32,4.44,-69,1
1651414211,2022-05-01 16:10,22.86,993.20,995.00,15,28.00,4.88,-69,1
1651414511,2022-05-01 16:15,23.23,993.17,994.98,15,28.53,5.55,-68,1
1651414811,2022-05-01 16:20,22.76,993.08,994.88,15,28.53,5.25,-71,1
1651415111,2022-05-01 16:25,23.11,993.02,994.83,15,28.81,5.71,-74,1
1651415411,2022-05-01 16:30,22.14,993.02,994.83,15,29.03,5.27,-66,1
1651415711,2022-05-01 16:35,22.34,993.11,994.92,15,27.92,4.48,-67,1
1651416011,2022-05-01 16:40,24.27,993.08,994.89,15,26.63,4.58,-66,1
1651416312,2022-05-01 16:45,25.58,993.12,994.93,15,25.66,4.51,-68,1
1651416612,2022-05-01 16:50,25.44,993.06,994.87,15,25.27,4.10,-70,1
1651416912,2022-05-01 16:55,26.59,993.08,994.89,15,24.42,4.01,-72,1
1651417212,2022-05-01 17:00,26.54,993.03,994.84,15,24.36,3.93,-70,1
1651417512,2022-05-01 17:05,26.96,993.00,994.81,15,23.86,3.73,-68,1
1651417812,2022-05-01 17:10,26.54,993.01,994.81,15,23.67,3.34,-68,1
1651418112,2022-05-01 17:15,27.69,992.98,994.79,15,23.25,3.58,-68,1
1651418412,2022-05-01 17:20,27.37,992.93,994.74,15,22.78,3.02,-70,1
1651418712,2022-05-01 17:25,28.07,992.92,994.73,15,22.32,2.98,-66,1
1651419012,2022-05-01 17:30,28.48,992.92,994.73,15,21.76,2.70,-68,1
1651419312,2022-05-01 17:35,27.87,992.95,994.76,15,21.53,2.21,-69,1
1651419612,2022-05-01 17:40,27.84,992.91,994.72,15,21.26,1.96,-74,1
1651419913,2022-05-01 17:45,28.45,992.96,994.77,15,20.80,1.86,-74,1
1651420213,2022-05-01 17:50,30.05,992.94,994.75,15,20.58,2.44,-73,1
1651420513,2022-05-01 17:55,29.57,992.81,994.61,15,22.02,3.46,-75,1
1651420813,2022-05-01 18:00,29.00,992.79,994.60,15,23.77,4.69,-73,1
1651421113,2022-05-01 18:05,27.51,992.79,994.59,15,24.77,4.79,-70,1
1651421413,2022-05-01 18:10,24.40,992.67,994.48,15,25.58,3.77,-75,1
1651421713,2022-05-01 18:15,26.08,992.68,994.48,15,26.30,5.34,-76,1
1651422013,2022-05-01 18:20,24.74,992.58,994.39,15,26.76,4.96,-70,1
1651422313,2022-05-01 18:25,25.09,992.60,994.41,15,27.17,5.52,-74,1
1651422613,2022-05-01 18:30,25.21,992.56,994.37,15,27.29,5.68,-67,1
1651422913,2022-05-01 18:35,25.69,992.55,994.36,15,27.14,5.83,-74,1
1651423213,2022-05-01 18:40,24.31,992.55,994.36,15,26.58,4.56,-72,1
1651423513,2022-05-01 18:45,24.21,992.61,994.42,15,26.10,4.10,-71,1
1651423813,2022-05-01 18:50,25.13,992.57,994.37,15,25.73,4.32,-74,1
1651424114,2022-05-01 18:55,24.88,992.60,994.41,15,25.46,3.95,-71,1
1651424414,2022-05-01 19:00,25.99,992.69,994.50,15,24.90,4.10,-71,1
1651424714,2022-05-01 19:05,26.64,992.75,994.55,15,24.65,4.24,-74,1
1651425014,2022-05-01 19:10,26.68,992.70,994.51,15,24.34,3.99,-73,1
1651425314,2022-05-01 19:15,27.35,992.77,994.57,15,23.72,3.81,-73,1
1651425614,2022-05-01 19:20,27.39,992.77,994.58,15,22.55,2.84,-73,1
1651425914,2022-05-01 19:25,28.41,992.74,994.55,15,21.66,2.59,-73,1
1651426214,2022-05-01 19:30,28.88,992.80,994.61,15,21.37,2.56,-71,1
1651426514,2022-05-01 19:35,29.66,992.81,994.62,15,20.67,2.33,-76,1
1651426814,2022-05-01 19:40,30.23,992.85,994.66,15,19.99,2.01,-73,1
1651427114,2022-05-01 19:45,31.01,992.88,994.69,15,19.35,1.81,-67,1
1651427415,2022-05-01 19:50,31.25,992.93,994.73,15,18.79,1.43,-70,1
1651427715,2022-05-01 19:55,31.63,992.97,994.78,15,18.22,1.11,-70,1
1651428015,2022-05-01 20:00,32.27,993.00,994.81,15,17.78,1.00,-71,1
1651428315,2022-05-01 20:05,32.72,993.04,994.84,15,17.35,0.81,-70,1
1651428615,2022-05-01 20:10,33.06,993.05,994.86,15,16.97,0.62,-76,1
1651428915,2022-05-01 20:15,33.21,993.08,994.89,15,16.68,0.43,-72,1
1651429215,2022-05-01 20:20,33.76,993.12,994.93,15,16.36,0.38,-70,1
1651429515,2022-05-01 20:25,34.07,993.18,994.99,15,16.10,0.27,-74,1
1651429815,2022-05-01 20:30,34.32,993.25,995.06,15,15.90,0.20,-73,1
1651430116,2022-05-01 20:35,35.06,993.26,995.07,15,15.76,0.37,-72,1
1651430416,2022-05-01 20:40,34.44,993.32,995.13,15,15.64,0.02,-73,1
1651430716,2022-05-01 20:45,34.70,993.36,995.17,15,15.49,-0.01,-72,1
1651431016,2022-05-01 20:50,34.83,993.37,995.17,15,15.29,-0.14,-71,1
1651431316,2022-05-01 20:55,34.99,993.36,995.16,15,15.08,-0.26,-70,1
1651431616,2022-05-01 21:00,35.19,993.40,995.20,15,14.90,-0.34,-69,1
1651431916,2022-05-01 21:05,35.64,993.42,995.23,15,14.70,-0.34,-70,1
1651432216,2022-05-01 21:10,35.95,993.40,995.21,15,14.52,-0.38,-67,1
1651432516,2022-05-01 21:15,35.81,993.40,995.20,15,14.35,-0.59,-67,1
1651432816,2022-05-01 21:20,36.42,993.39,995.19,15,14.19,-0.50,-66,1
1651433116,2022-05-01 21:25,36.75,993.42,995.22,15,14.00,-0.54,-66,1
1651433416,2022-05-01 21:30,36.89,993.41,995.21,15,13.83,-0.64,-70,1
1651433717,2022-05-01 21:35,37.16,993.38,995.19,15,13.65,-0.70,-72,1
1651434017,2022-05-01 21:40,37.13,993.41,995.21,15,13.51,-0.84,-66,1
1651434317,2022-05-01 21:45,37.51,993.45,995.25,15,13.38,-0.82,-68,1
1651434617,2022-05-01 21:50,37.73,993.48,995.29,15,13.29,-0.82,-69,1
1651434917,2022-05-01 21:55,38.11,993.50,995.31,15,13.18,-0.78,-71,1
1651435217,2022-05-01 22:00,38.21,993.44,995.25,15,13.05,-0.86,-72,1
1651435517,2022-05-01 22:05,37.83,993.46,995.27,15,12.93,-1.10,-71,1
1651435817,2022-05-01 22:10,37.82,993.40,995.21,15,12.88,-1.15,-67,1
1651436117,2022-05-01 22:15,38.03,993.35,995.16,15,12.84,-1.11,-68,1
1651436417,2022-05-01 22:20,37.96,993.35,995.15,15,12.83,-1.15,-72,1
1651436718,2022-05-01 22:25,38.32,993.34,995.15,15,12.82,-1.02,-70,1
1651437018,2022-05-01 22:30,39.03,993.39,995.20,15,12.71,-0.87,-73,1
1651437318,2022-05-01 22:35,39.86,993.38,995.19,15,12.55,-0.73,-70,1
1651437619,2022-05-01 22:40,40.93,993.34,995.15,15,12.33,-0.56,-71,1
1651437919,2022-05-01 22:45,41.53,993.35,995.16,15,12.08,-0.59,-69,1
1651438219,2022-05-01 22:50,41.37,993.36,995.16,15,11.88,-0.82,-71,1
1651438519,2022-05-01 22:55,41.78,993.34,995.14,15,11.73,-0.82,-70,1
1651438819,2022-05-01 23:00,41.53,993.32,995.12,15,11.65,-0.98,-71,1
1651439119,2022-05-01 23:05,41.67,993.31,995.12,15,11.64,-0.94,-71,1
1651439419,2022-05-01 23:10,42.02,993.32,995.13,15,11.58,-0.88,-72,1
1651439719,2022-05-01 23:15,42.73,993.27,995.08,15,11.45,-0.77,-68,1
1651440019,2022-05-01 23:20,43.30,993.24,995.05,15,11.32,-0.71,-67,1
1651440319,2022-05-01 23:25,43.82,993.34,995.15,15,11.17,-0.68,-69,1
1651440619,2022-05-01 23:30,44.01,993.32,995.13,15,11.05,-0.73,-69,1
1651440919,2022-05-01 23:35,44.41,993.37,995.18,15,10.88,-0.76,-69,1
1651441219,2022-05-01 23:40,45.13,993.37,995.17,15,10.69,-0.71,-69,1
1651441519,2022-05-01 23:45,43.28,993.32,995.12,15,10.64,-1.33,-69,1
1651441819,2022-05-01 23:50,43.27,993.32,995.12,15,10.77,-1.22,-68,1
1651442120,2022-05-01 23:55,43.58,993.31,995.11,15,10.90,-1.00,-68,1