1651442420,2022-05-02 00:00,43.91,993.29,995.10,15,10.87,-0.92,-66,1
1651442720,2022-05-02 00:05,42.67,993.29,995.10,15,10.86,-1.32,-67,1
1651443020,2022-05-02 00:10,42.36,993.27,995.08,15,10.92,-1.37,-68,1
1651443320,2022-05-02 00:15,42.79,993.28,995.08,15,10.97,-1.19,-67,1
1651443620,2022-05-02 00:20,42.88,993.23,995.03,15,10.99,-1.14,-65,1
1651443920,2022-05-02 00:25,42.79,993.22,995.03,15,10.99,-1.17,-63,1
1651444220,2022-05-02 00:30,42.88,993.20,995.01,15,11.01,-1.12,-67,1
1651444520,2022-05-02 00:35,42.58,993.20,995.01,15,11.04,-1.19,-63,1
1651444820,2022-05-02 00:40,42.72,993.19,995.00,15,11.11,-1.08,-65,1
1651445120,2022-05-02 00:45,43.47,993.20,995.00,15,11.00,-0.94,-64,1
1651445421,2022-05-02 00:50,44.05,993.18,994.99,15,10.80,-0.94,-65,1
1651445721,2022-05-02 00:55,44.56,993.14,994.95,15,10.65,-0.92,-67,1
1651446021,2022-05-02 01:00,44.31,993.13,994.94,15,10.50,-1.14,-64,1
1651446321,2022-05-02 01:05,44.25,993.12,994.92,15,10.44,-1.21,-65,1
1651446621,2022-05-02 01:10,44.30,993.16,994.96,15,10.44,-1.19,-65,1
1651446921,2022-05-02 01:15,44.96,993.13,994.93,15,10.36,-1.07,-65,1
1651447221,2022-05-02 01:20,45.37,993.08,994.88,15,10.21,-1.08,-64,1
1651447521,2022-05-02 01:25,45.80,993.07,994.88,15,10.05,-1.10,-65,1
1651447821,2022-05-02 01:30,45.94,993.06,994.87,15,9.91,-1.18,-66,1
1651448121,2022-05-02 01:35,46.39,993.08,994.89,15,9.77,-1.18,-65,1
1651448421,2022-05-02 01:40,46.71,993.06,994.86,15,9.64,-1.20,-68,1
1651448721,2022-05-02 01:45,47.43,993.05,994.86,15,9.49,-1.13,-65,1
1651449021,2022-05-02 01:50,47.90,993.08,994.89,15,9.33,-1.14,-65,1
1651449322,2022-05-02 01:55,47.87,993.09,994.90,15,9.24,-1.24,-67,1
1651449622,2022-05-02 02:00,48.16,993.08,994.88,15,9.18,-1.21,-67,1
1651449922,2022-05-02 02:05,47.96,993.08,994.88,15,9.16,-1.28,-67,1
1651450222,2022-05-02 02:10,47.48,993.03,994.83,15,9.31,-1.28,-64,1
1651450522,2022-05-02 02:15,48.30,993.00,994.81,15,9.34,-1.02,-66,1
1651450822,2022-05-02 02:20,49.01,992.99,994.79,15,9.25,-0.91,-68,1
1651451122,2022-05-02 02:25,49.23,992.92,994.73,15,9.12,-0.96,-66,1
1651451422,2022-05-02 02:30,49.50,992.95,994.76,15,9.03,-0.97,-66,1
1651451722,2022-05-02 02:35,49.52,992.94,994.75,15,8.95,-1.04,-66,1
1651452022,2022-05-02 02:40,49.90,993.00,994.81,15,8.80,-1.07,-65,1
1651452322,2022-05-02 02:45,50.13,992.95,994.76,15,8.68,-1.12,-67,1
1651452622,2022-05-02 02:50,50.60,992.92,994.73,15,8.55,-1.11,-67,1
1651452922,2022-05-02 02:55,50.23,992.96,994.77,15,8.48,-1.28,-65,1
1651453222,2022-05-02 03:00,50.53,992.91,994.72,15,8.40,-1.27,-64,1
1651453523,2022-05-02 03:05,50.86,992.96,994.76,15,8.33,-1.25,-65,1
1651453823,2022-05-02 03:10,50.95,992.93,994.74,15,8.27,-1.28,-67,1
1651454123,2022-05-02 03:15,51.12,992.94,994.75,15,8.21,-1.29,-68,1
1651454423,2022-05-02 03:20,51.70,992.91,994.72,15,8.14,-1.20,-68,1
1651454723,2022-05-02 03:25,51.32,992.90,994.71,15,8.07,-1.37,-68,1
1651455023,2022-05-02 03:30,51.57,992.93,994.74,15,8.04,-1.33,-70,1
1651455323,2022-05-02 03:35,51.37,992.92,994.73,15,8.00,-1.42,-66,1
1651455623,2022-05-02 03:40,51.89,992.93,994.73,15,7.93,-1.35,-65,1
1651455923,2022-05-02 03:45,52.57,992.92,994.73,15,7.83,-1.26,-65,1
1651456223,2022-05-02 03:50,51.14,992.85,994.66,15,7.83,-1.64,-66,1
1651456523,2022-05-02 03:55,50.36,992.88,994.68,15,7.92,-1.76,-64,1
1651456823,2022-05-02 04:00,50.12,992.84,994.65,15,8.00,-1.75,-68,1
1651457123,2022-05-02 04:05,49.93,992.88,994.69,15,8.04,-1.77,-68,1
1651457423,2022-05-02 04:10,50.41,992.89,994.70,15,8.01,-1.66,-64,1
1651457724,2022-05-02 04:15,50.82,992.88,994.69,15,7.94,-1.62,-67,1
1651458024,2022-05-02 04:20,50.30,992.84,994.65,15,7.87,-1.83,-66,1
1651458324,2022-05-02 04:25,50.01,992.81,994.62,15,7.89,-1.88,-68,1
1651458624,2022-05-02 04:30,50.63,992.82,994.63,15,7.87,-1.74,-67,1
1651458924,2022-05-02 04:35,50.78,992.78,994.59,15,7.82,-1.74,-67,1
1651459224,2022-05-02 04:40,50.85,992.76,994.57,15,7.78,-1.76,-64,1
1651459524,2022-05-02 04:45,51.23,992.70,994.51,15,7.73,-1.71,-69,1
1651459824,2022-05-02 04:50,51.09,992.71,994.52,15,7.70,-1.77,-68,1
1651460124,2022-05-02 04:55,51.65,992.73,994.53,15,7.68,-1.64,-69,1
1651460424,2022-05-02 05:00,52.00,992.72,994.53,15,7.63,-1.59,-68,1
1651460724,2022-05-02 05:05,52.38,992.69,994.50,15,7.56,-1.56,-68,1
1651461024,2022-05-02 05:10,52.38,992.70,994.50,15,7.48,-1.64,-66,1
1651461324,2022-05-02 05:15,52.27,992.71,994.52,15,7.48,-1.66,-67,1
1651461624,2022-05-02 05:20,51.98,992.70,994.50,15,7.58,-1.65,-68,1
1651461924,2022-05-02 05:25,51.94,992.72,994.53,15,7.64,-1.60,-66,1
1651462225,2022-05-02 05:30,52.46,992.73,994.54,15,7.66,-1.45,-64,1
1651462525,2022-05-02 05:35,53.12,992.75,994.56,15,7.63,-1.31,-67,1
1651462825,2022-05-02 05:40,53.22,992.68,994.49,15,7.64,-1.27,-67,1
1651463125,2022-05-02 05:45,53.14,992.73,994.54,15,7.72,-1.22,-67,1
1651463425,2022-05-02 05:50,52.95,992.74,994.54,15,7.78,-1.21,-67,1
1651463725,2022-05-02 05:55,52.74,992.72,994.53,15,7.79,-1.26,-66,1
1651464025,2022-05-02 06:00,52.95,992.73,994.53,15,7.82,-1.17,-66,1
1651464325,2022-05-02 06:05,52.79,992.73,994.54,15,7.84,-1.20,-67,1
1651464625,2022-05-02 06:10,52.41,992.73,994.54,15,7.94,-1.20,-67,1
1651464925,2022-05-02 06:15,52.29,992.76,994.57,15,8.08,-1.10,-67,1
1651465225,2022-05-02 06:20,52.29,992.72,994.53,15,8.30,-0.90,-67,1
1651465525,2022-05-02 06:25,51.77,992.76,994.57,15,8.59,-0.77,-67,1
1651465825,2022-05-02 06:30,51.74,992.76,994.57,15,8.90,-0.49,-67,1
1651466125,2022-05-02 06:35,51.20,992.79,994.60,15,9.20,-0.35,-69,1
1651466426,2022-05-02 06:40,51.28,992.80,994.61,15,9.57,0.01,-68,1
1651466726,2022-05-02 06:45,50.01,992.81,994.61,15,9.93,-0.00,-66,1
1651467026,2022-05-02 06:50,49.63,992.86,994.66,15,10.27,0.21,-67,1
1651467326,2022-05-02 06:55,49.17,992.86,994.67,15,10.57,0.36,-67,1
1651467626,2022-05-02 07:00,49.06,992.86,994.67,15,10.80,0.54,-72,1
1651467926,2022-05-02 07:05,49.13,992.85,994.66,15,11.05,0.79,-73,1
1651468226,2022-05-02 07:10,48.15,992.89,994.70,15,11.44,0.87,-72,1
1651468526,2022-05-02 07:15,48.40,992.90,994.71,15,11.76,1.23,-68,1
1651468826,2022-05-02 07:20,48.14,992.86,994.66,15,12.04,1.42,-70,1
1651469126,2022-05-02 07:25,47.14,992.79,994.60,15,12.35,1.41,-72,1
1651469426,2022-05-02 07:30,46.86,992.76,994.57,15,12.59,1.54,-69,1
1651469726,2022-05-02 07:35,46.11,992.80,994.60,15,12.84,1.55,-71,1
1651470026,2022-05-02 07:40,46.11,992.77,994.58,15,13.11,1.79,-71,1
1651470326,2022-05-02 07:45,45.06,992.74,994.55,15,13.34,1.68,-68,1
1651470627,2022-05-02 07:50,45.35,992.79,994.60,15,13.59,2.00,-67,1
1651470927,2022-05-02 07:55,45.12,992.77,994.58,15,13.90,2.21,-68,1
1651471227,2022-05-02 08:00,44.91,992.76,994.57,15,14.21,2.43,-72,1
1651471527,2022-05-02 08:05,44.23,992.78,994.59,15,14.51,2.49,-70,1
1651471827,2022-05-02 08:10,43.93,992.77,994.57,15,14.82,2.67,-70,1
1651472127,2022-05-02 08:15,42.75,992.72,994.52,15,15.08,2.53,-70,1
1651472427,2022-05-02 08:20,42.82,992.74,994.54,15,15.42,2.86,-69,1
1651472727,2022-05-02 08:25,42.40,992.78,994.58,15,15.64,2.92,-72,1
1651473027,2022-05-02 08:30,42.13,992.76,994.57,15,15.99,3.14,-71,1
1651473327,2022-05-02 08:35,41.25,992.76,994.57,15,16.15,2.99,-67,1
1651473627,2022-05-02 08:40,41.12,992.76,994.56,15,16.37,3.14,-69,1
1651473927,2022-05-02 08:45,40.50,992.77,994.58,15,16.66,3.19,-70,1
1651474227,2022-05-02 08:50,40.60,992.76,994.57,15,16.86,3.40,-74,1
1651474527,2022-05-02 08:55,40.47,992.78,994.59,15,17.12,3.59,-73,1
1651474828,2022-05-02 09:00,39.25,992.74,994.55,15,17.28,3.30,-73,1
1651475128,2022-05-02 09:05,39.39,992.67,994.48,15,17.44,3.50,-75,1
1651475428,2022-05-02 09:10,38.70,992.68,994.48,15,17.59,3.38,-75,1
1651475728,2022-05-02 09:15,38.87,992.71,994.52,15,17.74,3.58,-75,1
1651476028,2022-05-02 09:20,38.08,992.75,994.56,15,17.59,3.15,-75,1
1651476328,2022-05-02 09:25,38.07,992.71,994.52,15,17.80,3.33,-73,1
1651476628,2022-05-02 09:30,37.98,992.69,994.50,15,18.05,3.52,-73,1
1651476928,2022-05-02 09:35,37.67,992.67,994.48,15,18.33,3.66,-72,1
1651477228,2022-05-02 09:40,33.35,992.63,994.44,15,18.31,1.92,-71,1
1651477528,2022-05-02 09:45,36.02,992.62,994.43,15,18.24,2.94,-79,1
1651477828,2022-05-02 09:50,35.82,992.61,994.42,15,18.52,3.11,-73,1
1651478128,2022-05-02 09:55,35.35,992.66,994.47,15,18.81,3.18,-75,1
1651478428,2022-05-02 10:00,35.91,992.58,994.39,15,19.01,3.58,-72,1
1651478728,2022-05-02 10:05,35.00,992.57,994.37,15,19.35,3.52,-79,1
1651479029,2022-05-02 10:10,34.44,992.53,994.34,15,19.53,3.45,-73,1
1651479329,2022-05-02 10:15,34.42,992.52,994.33,15,19.70,3.59,-75,1
1651479629,2022-05-02 10:20,34.73,992.54,994.34,15,19.87,3.87,-75,1
1651479929,2022-05-02 10:25,32.61,992.53,994.34,15,19.73,2.85,-72,1
1651480229,2022-05-02 10:30,33.58,992.52,994.33,15,19.78,3.31,-76,1
1651480529,2022-05-02 10:35,34.08,992.48,994.29,15,20.05,3.76,-74,1
1651480829,2022-05-02 10:40,33.60,992.42,994.23,15,20.35,3.82,-75,1
1651481129,2022-05-02 10:45,31.96,992.43,994.23,15,20.48,3.22,-71,1
1651481430,2022-05-02 10:50,32.59,992.36,994.16,15,20.35,3.38,-71,1
1651481730,2022-05-02 10:55,31.06,992.33,994.13,15,20.35,2.71,-73,1
1651482030,2022-05-02 11:00,31.13,992.37,994.18,15,20.33,2.72,-71,1
1651482330,2022-05-02 11:05,32.00,992.35,994.15,15,19.91,2.74,-74,1
1651482630,2022-05-02 11:10,29.22,992.32,994.13,15,19.62,1.22,-73,1
1651482930,2022-05-02 11:15,30.15,992.34,994.15,15,19.28,1.36,-73,1
1651483230,2022-05-02 11:20,32.62,992.26,994.07,15,19.15,2.35,-75,1
1651483530,2022-05-02 11:25,32.83,992.24,994.04,15,19.27,2.55,-71,1
1651483830,2022-05-02 11:30,32.32,992.26,994.07,15,19.13,2.20,-78,1
1651484131,2022-05-02 11:35,33.14,992.18,993.99,15,19.01,2.45,-75,1
1651484431,2022-05-02 11:40,33.71,992.16,993.96,15,19.04,2.71,-74,1
1651484731,2022-05-02 11:45,32.50,992.14,993.94,15,18.78,1.97,-73,1
1651485031,2022-05-02 11:50,35.62,992.10,993.91,15,18.94,3.40,-67,1
1651485331,2022-05-02 11:55,33.44,991.93,993.73,15,19.39,2.91,-72,1
1651485631,2022-05-02 12:00,34.40,991.98,993.79,15,19.33,3.25,-69,1
1651485931,2022-05-02 12:05,33.81,991.98,993.79,15,19.71,3.34,-70,1
1651486231,2022-05-02 12:10,33.23,991.89,993.69,15,20.11,3.45,-72,1
1651486531,2022-05-02 12:15,32.84,991.81,993.61,15,20.47,3.60,-74,1
1651486834,2022-05-02 12:20,30.43,991.80,993.61,15,20.45,2.51,-70,1
1651487134,2022-05-02 12:25,31.56,991.66,993.47,15,20.31,2.90,-69,1
1651487434,2022-05-02 12:30,30.16,991.61,993.42,15,20.10,2.08,-70,1
1651487735,2022-05-02 12:35,31.25,991.52,993.32,15,20.16,2.63,-70,1
1651488035,2022-05-02 12:40,29.43,991.48,993.29,15,20.52,2.10,-70,1
1651488335,2022-05-02 12:45,31.00,991.41,993.22,15,20.88,3.14,-70,1
1651488635,2022-05-02 12:50,28.71,991.40,993.21,15,21.03,2.19,-70,1
1651488935,2022-05-02 12:55,30.53,991.38,993.18,15,20.56,2.65,-71,1
1651489235,2022-05-02 13:00,29.26,991.41,993.22,15,20.33,1.85,-70,1
1651489535,2022-05-02 13:05,29.87,991.37,993.18,15,19.93,1.79,-70,1
1651489835,2022-05-02 13:10,31.79,991.31,993.12,15,20.00,2.73,-69,1
1651490135,2022-05-02 13:15,29.17,991.40,993.20,15,19.94,1.47,-72,1
1651490435,2022-05-02 13:20,31.06,991.30,993.11,15,19.68,2.12,-71,1
1651490735,2022-05-02 13:25,30.73,991.29,993.10,15,19.63,1.93,-72,1
1651491035,2022-05-02 13:30,31.44,991.24,993.05,15,19.43,2.08,-72,1
1651491335,2022-05-02 13:35,31.73,991.22,993.03,15,19.39,2.17,-72,1
1651491635,2022-05-02 13:40,30.81,991.22,993.03,15,19.44,1.80,-70,1
1651491936,2022-05-02 13:45,30.33,991.19,993.00,15,19.22,1.39,-69,1
1651492236,2022-05-02 13:50,33.29,991.17,992.98,15,19.12,2.61,-71,1
1651492536,2022-05-02 13:55,33.74,991.12,992.93,15,19.18,2.85,-70,1
1651492836,2022-05-02 14:00,33.65,991.14,992.94,15,19.15,2.78,-69,1
1651493136,2022-05-02 14:05,33.46,991.09,992.89,15,19.05,2.62,-71,1
1651493436,2022-05-02 14:10,33.89,991.03,992.83,15,19.18,2.91,-70,1
1651493736,2022-05-02 14:15,34.63,991.00,992.80,15,19.14,3.18,-68,1
1651494036,2022-05-02 14:20,33.97,990.96,992.77,15,19.23,2.99,-64,1
1651494336,2022-05-02 14:25,34.09,990.91,992.72,15,19.24,3.05,-71,1
1651494636,2022-05-02 14:30,34.59,990.87,992.68,15,19.42,3.41,-73,1
1651494936,2022-05-02 14:35,33.89,990.79,992.60,15,19.54,3.23,-71,1
1651495236,2022-05-02 14:40,34.85,990.74,992.55,15,19.97,4.00,-72,1
1651495536,2022-05-02 14:45,35.12,990.74,992.55,15,20.40,4.49,-69,1
1651495837,2022-05-02 14:50,32.40,990.64,992.45,15,20.74,3.65,-69,1
1651496137,2022-05-02 14:55,32.27,990.58,992.39,15,20.97,3.79,-71,1
1651496437,2022-05-02 15:00,32.84,990.49,992.30,15,21.91,4.86,-64,1
1651496737,2022-05-02 15:05,29.38,990.54,992.35,15,21.77,3.15,-66,1
1651497037,2022-05-02 15:10,28.92,990.49,992.30,15,21.02,2.28,-68,1
1651497337,2022-05-02 15:15,31.92,990.47,992.28,15,20.74,3.43,-69,1
1651497637,2022-05-02 15:20,31.30,990.42,992.23,15,20.92,3.31,-69,1
1651497937,2022-05-02 15:25,30.68,990.31,992.12,15,21.32,3.37,-64,1
1651498237,2022-05-02 15:30,28.12,990.27,992.07,15,22.44,3.11,-65,1
1651498537,2022-05-02 15:35,29.13,990.12,991.93,15,23.50,4.53,-69,1
1651498837,2022-05-02 15:40,25.62,990.15,991.96,15,24.26,3.35,-62,1
1651499138,2022-05-02 15:45,27.02,990.02,991.83,15,25.02,4.75,-65,1
1651499438,2022-05-02 15:50,24.45,989.99,991.80,15,24.25,2.68,-65,1
1651499738,2022-05-02 15:55,26.84,990.01,991.81,15,23.83,3.64,-67,1
1651500038,2022-05-02 16:00,26.97,989.90,991.70,15,24.15,3.98,-67,1
1651500338,2022-05-02 16:05,25.91,989.84,991.65,15,24.91,4.06,-66,1
1651500638,2022-05-02 16:10,25.37,989.88,991.69,15,24.55,3.45,-69,1
1651500938,2022-05-02 16:15,26.80,989.81,991.62,15,24.95,4.58,-65,1
1651501238,2022-05-02 16:20,24.55,989.79,991.60,15,26.45,4.60,-68,1
1651501538,2022-05-02 16:25,25.35,989.68,991.49,15,26.80,5.35,-73,1
1651501839,2022-05-02 16:30,24.65,989.58,991.38,15,27.86,5.84,-67,1
1651502139,2022-05-02 16:35,24.09,989.66,991.46,15,26.58,4.44,-66,1
1651502439,2022-05-02 16:40,25.76,989.65,991.45,15,24.74,3.83,-70,1
1651502739,2022-05-02 16:45,27.87,989.59,991.40,15,23.74,4.10,-66,1
1651503039,2022-05-02 16:50,28.44,989.60,991.41,15,22.87,3.64,-67,1
1651503339,2022-05-02 16:55,27.23,989.56,991.36,15,22.53,2.73,-66,1
1651503639,2022-05-02 17:00,27.51,989.51,991.32,15,22.51,2.86,-66,1
1651503939,2022-05-02 17:05,29.00,989.40,991.21,15,23.65,4.59,-67,1
1651504239,2022-05-02 17:10,27.55,989.38,991.18,15,24.89,4.92,-75,1
1651504539,2022-05-02 17:15,26.19,989.34,991.14,15,26.08,5.21,-69,1
1651504839,2022-05-02 17:20,26.33,989.29,991.10,15,26.64,5.76,-69,1
1651505139,2022-05-02 17:25,25.20,989.31,991.12,15,26.92,5.37,-71,1
1651505439,2022-05-02 17:30,24.91,989.25,991.06,15,27.54,5.72,-69,1
1651505740,2022-05-02 17:35,23.43,989.28,991.09,15,26.75,4.18,-70,1
1651506040,2022-05-02 17:40,25.93,989.19,991.00,15,26.37,5.31,-65,1
1651506340,2022-05-02 17:45,25.54,989.13,990.94,15,26.64,5.32,-71,1
1651506640,2022-05-02 17:50,24.28,989.13,990.94,15,26.46,4.44,-66,1
1651506940,2022-05-02 17:55,24.54,989.12,990.93,15,26.43,4.57,-72,1
1651507240,2022-05-02 18:00,25.12,989.08,990.88,15,25.69,4.28,-68,1
1651507540,2022-05-02 18:05,26.26,989.04,990.85,15,25.49,4.75,-67,1
1651507840,2022-05-02 18:10,24.42,989.15,990.95,15,24.90,3.21,-63,1
1651508140,2022-05-02 18:15,26.58,989.05,990.86,15,24.20,3.82,-63,1
1651508440,2022-05-02 18:20,25.07,988.98,990.79,15,24.08,2.89,-66,1
1651508740,2022-05-02 18:25,26.07,989.04,990.84,15,23.78,3.19,-66,1
1651509040,2022-05-02 18:30,26.67,989.03,990.84,15,22.75,2.63,-62,1
1651509340,2022-05-02 18:35,27.95,988.98,990.79,15,22.63,3.19,-66,1
1651509641,2022-05-02 18:40,27.59,989.00,990.81,15,22.93,3.26,-66,1
1651509941,2022-05-02 18:45,27.01,988.99,990.79,15,22.86,2.90,-66,1
1651510241,2022-05-02 18:50,28.88,988.93,990.74,15,23.09,4.05,-66,1
1651510541,2022-05-02 18:55,28.82,988.90,990.71,15,23.29,4.19,-67,1
1651510841,2022-05-02 19:00,27.75,988.97,990.78,15,23.37,3.72,-67,1
1651511141,2022-05-02 19:05,28.68,988.97,990.77,15,23.18,4.02,-71,1
1651511441,2022-05-02 19:10,29.73,988.96,990.77,15,22.97,4.36,-69,1
1651511741,2022-05-02 19:15,29.65,988.98,990.79,15,22.77,4.15,-67,1
1651512041,2022-05-02 19:20,30.59,989.01,990.82,15,22.13,4.04,-68,1
1651512341,2022-05-02 19:25,30.89,989.03,990.83,15,21.85,3.93,-68,1
1651512641,2022-05-02 19:30,31.37,989.02,990.83,15,21.66,3.99,-71,1
1651512941,2022-05-02 19:35,32.06,989.03,990.84,15,20.94,3.67,-69,1
1651513241,2022-05-02 19:40,32.83,989.05,990.86,15,20.15,3.31,-71,1
1651513541,2022-05-02 19:45,33.60,989.09,990.90,15,19.46,3.04,-68,1
1651513842,2022-05-02 19:50,34.33,989.11,990.92,15,18.90,2.85,-71,1
1651514142,2022-05-02 19:55,35.01,989.16,990.96,15,18.49,2.76,-69,1
1651514442,2022-05-02 20:00,35.47,989.20,991.00,15,18.13,2.63,-69,1
1651514742,2022-05-02 20:05,36.09,989.21,991.01,15,17.78,2.56,-66,1
1651515042,2022-05-02 20:10,37.02,989.22,991.03,15,17.49,2.66,-68,1
1651515342,2022-05-02 20:15,36.78,989.29,991.10,15,17.23,2.34,-68,1
1651515642,2022-05-02 20:20,37.36,989.29,991.09,15,16.95,2.31,-68,1
1651515942,2022-05-02 20:25,37.65,989.33,991.14,15,16.68,2.18,-67,1
1651516242,2022-05-02 20:30,38.17,989.31,991.11,15,16.40,2.12,-67,1
1651516542,2022-05-02 20:35,38.62,989.34,991.15,15,16.17,2.08,-66,1
1651516842,2022-05-02 20:40,39.09,989.37,991.18,15,15.98,2.08,-73,1
1651517142,2022-05-02 20:45,39.34,989.44,991.25,15,15.79,2.00,-69,1
1651517442,2022-05-02 20:50,39.90,989.48,991.29,15,15.67,2.09,-70,1
1651517743,2022-05-02 20:55,40.10,989.49,991.30,15,15.57,2.07,-71,1
1651518043,2022-05-02 21:00,40.47,989.49,991.30,15,15.45,2.09,-73,1
1651518343,2022-05-02 21:05,41.00,989.55,991.35,15,15.25,2.09,-66,1
1651518643,2022-05-02 21:10,41.21,989.50,991.30,15,15.06,1.99,-71,1
1651518943,2022-05-02 21:15,41.60,989.53,991.33,15,14.89,1.97,-67,1
1651519243,2022-05-02 21:20,42.00,989.51,991.32,15,14.69,1.92,-74,1
1651519543,2022-05-02 21:25,42.75,989.60,991.40,15,14.50,2.00,-71,1
1651519843,2022-05-02 21:30,42.86,989.59,991.40,15,14.33,1.88,-72,1
1651520143,2022-05-02 21:35,43.32,989.66,991.47,15,14.16,1.88,-73,1
1651520443,2022-05-02 21:40,43.88,989.63,991.43,15,14.02,1.93,-72,1
1651520744,2022-05-02 21:45,44.86,989.61,991.42,15,13.85,2.08,-74,1
1651521044,2022-05-02 21:50,44.72,989.60,991.40,15,13.70,1.90,-73,1
1651521344,2022-05-02 21:55,44.75,989.59,991.39,15,13.55,1.78,-74,1
1651521644,2022-05-02 22:00,45.29,989.59,991.39,15,13.43,1.83,-73,1
1651521944,2022-05-02 22:05,45.68,989.59,991.40,15,13.30,1.84,-73,1
1651522244,2022-05-02 22:10,45.72,989.62,991.43,15,13.18,1.74,-74,1
1651522544,2022-05-02 22:15,46.22,989.58,991.39,15,13.08,1.80,-71,1
1651522844,2022-05-02 22:20,46.02,989.59,991.39,15,13.03,1.69,-74,1
1651523144,2022-05-02 22:25,46.47,989.57,991.37,15,12.96,1.77,-71,1
1651523444,2022-05-02 22:30,46.83,989.53,991.34,15,12.87,1.79,-74,1
1651523744,2022-05-02 22:35,47.27,989.53,991.33,15,12.76,1.82,-67,1
1651524044,2022-05-02 22:40,47.89,989.51,991.32,15,12.59,1.85,-68,1
1651524344,2022-05-02 22:45,48.16,989.52,991.33,15,12.41,1.76,-71,1
1651524645,2022-05-02 22:50,48.51,989.49,991.29,15,12.23,1.70,-70,1
1651524945,2022-05-02 22:55,48.68,989.48,991.29,15,12.06,1.59,-67,1
1651525245,2022-05-02 23:00,49.45,989.47,991.28,15,11.92,1.68,-67,1
1651525545,2022-05-02 23:05,49.62,989.42,991.23,15,11.80,1.62,-70,1
1651525845,2022-05-02 23:10,49.44,989.38,991.19,15,11.69,1.47,-66,1
1651526145,2022-05-02 23:15,49.85,989.37,991.18,15,11.61,1.51,-65,1
1651526445,2022-05-02 23:20,49.69,989.33,991.13,15,11.55,1.41,-68,1
1651526745,2022-05-02 23:25,49.87,989.34,991.15,15,11.51,1.42,-67,1
1651527045,2022-05-02 23:30,50.40,989.30,991.10,15,11.45,1.51,-68,1
1651527345,2022-05-02 23:35,50.71,989.31,991.11,15,11.42,1.57,-68,1
1651527645,2022-05-02 23:40,50.59,989.33,991.14,15,11.38,1.50,-67,1
1651527945,2022-05-02 23:45,50.94,989.30,991.11,15,11.32,1.54,-67,1
1651528245,2022-05-02 23:50,51.03,989.30,991.11,15,11.25,1.50,-68,1
1651528545,2022-05-02 23:55,51.02,989.30,991.11,15,11.18,1.43,-67,1