1651528845,2022-05-03 00:00,51.35,989.26,991.07,15,11.10,1.45,-68,1
1651529146,2022-05-03 00:05,51.59,989.25,991.06,15,11.04,1.46,-68,1
1651529446,2022-05-03 00:10,51.67,989.23,991.04,15,10.95,1.40,-65,1
1651529746,2022-05-03 00:15,52.23,989.24,991.05,15,10.87,1.47,-67,1
1651530046,2022-05-03 00:20,52.34,989.23,991.04,15,10.77,1.41,-66,1
1651530346,2022-05-03 00:25,52.77,989.21,991.02,15,10.65,1.41,-68,1
1651530646,2022-05-03 00:30,53.31,989.23,991.04,15,10.51,1.42,-66,1
1651530946,2022-05-03 00:35,53.25,989.27,991.08,15,10.40,1.30,-65,1
1651531246,2022-05-03 00:40,53.26,989.25,991.05,15,10.29,1.20,-66,1
1651531546,2022-05-03 00:45,53.53,989.25,991.05,15,10.24,1.23,-67,1
1651531846,2022-05-03 00:50,54.22,989.30,991.11,15,10.23,1.40,-67,1
1651532146,2022-05-03 00:55,54.56,989.37,991.18,15,10.18,1.44,-68,1
1651532446,2022-05-03 01:00,55.38,989.36,991.16,15,10.19,1.66,-69,1
1651532746,2022-05-03 01:05,53.50,989.33,991.14,15,10.33,1.31,-67,1
1651533046,2022-05-03 01:10,53.06,989.32,991.13,15,10.40,1.25,-68,1
1651533347,2022-05-03 01:15,52.82,989.28,991.09,15,10.40,1.19,-69,1
1651533647,2022-05-03 01:20,53.39,989.27,991.08,15,10.39,1.33,-69,1
1651533947,2022-05-03 01:25,52.78,989.27,991.07,15,10.35,1.13,-67,1
1651534247,2022-05-03 01:30,52.69,989.24,991.05,15,10.30,1.06,-70,1
1651534547,2022-05-03 01:35,52.97,989.18,990.98,15,10.24,1.08,-66,1
1651534847,2022-05-03 01:40,52.86,989.17,990.98,15,10.21,1.03,-71,1
1651535147,2022-05-03 01:45,52.86,989.17,990.98,15,10.19,1.01,-70,1
1651535447,2022-05-03 01:50,52.66,989.13,990.93,15,10.17,0.94,-67,1
1651535747,2022-05-03 01:55,52.91,989.08,990.89,15,10.14,0.97,-69,1
1651536047,2022-05-03 02:00,52.59,989.03,990.83,15,10.13,0.88,-64,1
1651536347,2022-05-03 02:05,51.94,989.02,990.83,15,10.13,0.71,-67,1
1651536647,2022-05-03 02:10,51.98,989.06,990.87,15,10.16,0.75,-68,1
1651536948,2022-05-03 02:15,51.73,989.02,990.83,15,10.19,0.71,-67,1
1651537248,2022-05-03 02:20,51.46,989.00,990.81,15,10.20,0.64,-68,1
1651537548,2022-05-03 02:25,51.68,988.98,990.79,15,10.18,0.69,-68,1
1651537848,2022-05-03 02:30,51.73,989.00,990.81,15,10.15,0.67,-67,1
1651538148,2022-05-03 02:35,51.32,988.96,990.77,15,10.12,0.53,-66,1
1651538448,2022-05-03 02:40,50.78,988.93,990.74,15,10.13,0.39,-65,1
1651538748,2022-05-03 02:45,50.73,988.93,990.74,15,10.12,0.37,-68,1
1651539048,2022-05-03 02:50,51.53,988.96,990.77,15,10.10,0.57,-68,1
1651539348,2022-05-03 02:55,51.85,988.96,990.76,15,10.06,0.62,-66,1
1651539648,2022-05-03 03:00,50.75,989.02,990.82,15,10.03,0.29,-66,1
1651539948,2022-05-03 03:05,50.70,989.00,990.81,15,10.01,0.26,-66,1
1651540248,2022-05-03 03:10,50.64,988.94,990.74,15,10.03,0.26,-66,1
1651540548,2022-05-03 03:15,50.54,988.94,990.75,15,10.03,0.24,-67,1
1651540848,2022-05-03 03:20,50.67,988.90,990.71,15,10.03,0.27,-65,1
1651541148,2022-05-03 03:25,50.60,988.86,990.67,15,10.02,0.25,-66,1
1651541449,2022-05-03 03:30,51.01,988.88,990.69,15,10.03,0.37,-63,1
1651541749,2022-05-03 03:35,51.08,988.91,990.71,15,10.04,0.39,-65,1
1651542049,2022-05-03 03:40,52.66,989.00,990.81,15,10.03,0.81,-64,1
1651542349,2022-05-03 03:45,52.24,989.03,990.83,15,10.03,0.69,-67,1
1651542649,2022-05-03 03:50,52.41,989.02,990.83,15,9.99,0.70,-66,1
1651542949,2022-05-03 03:55,51.55,989.02,990.83,15,9.96,0.45,-66,1
1651543249,2022-05-03 04:00,51.63,988.94,990.74,15,9.94,0.45,-68,1
1651543549,2022-05-03 04:05,51.48,988.97,990.77,15,9.92,0.39,-67,1
1651543849,2022-05-03 04:10,51.61,988.98,990.79,15,9.89,0.40,-66,1
1651544149,2022-05-03 04:15,51.99,988.97,990.78,15,9.85,0.46,-67,1
1651544449,2022-05-03 04:20,51.85,989.00,990.81,15,9.82,0.40,-67,1
1651544749,2022-05-03 04:25,51.27,988.94,990.75,15,9.78,0.20,-68,1
1651545049,2022-05-03 04:30,52.34,988.98,990.79,15,9.73,0.44,-68,1
1651545349,2022-05-03 04:35,51.56,988.97,990.78,15,9.68,0.19,-68,1
1651545649,2022-05-03 04:40,51.75,988.92,990.73,15,9.68,0.24,-67,1
1651545950,2022-05-03 04:45,51.38,988.90,990.71,15,9.65,0.11,-67,1
1651546250,2022-05-03 04:50,51.44,988.86,990.67,15,9.61,0.09,-68,1
1651546550,2022-05-03 04:55,51.90,988.85,990.66,15,9.53,0.14,-66,1
1651546850,2022-05-03 05:00,51.71,988.87,990.68,15,9.47,0.04,-67,1
1651547150,2022-05-03 05:05,51.62,988.85,990.66,15,9.43,-0.03,-67,1
1651547450,2022-05-03 05:10,51.42,988.89,990.70,15,9.40,-0.11,-69,1
1651547750,2022-05-03 05:15,51.48,988.88,990.68,15,9.36,-0.13,-66,1
1651548050,2022-05-03 05:20,51.58,988.89,990.70,15,9.32,-0.14,-67,1
1651548350,2022-05-03 05:25,51.36,988.83,990.63,15,9.30,-0.22,-66,1
1651548650,2022-05-03 05:30,51.78,988.88,990.69,15,9.26,-0.14,-66,1
1651548950,2022-05-03 05:35,51.77,988.86,990.67,15,9.22,-0.18,-69,1
1651549250,2022-05-03 05:40,52.26,988.90,990.71,15,9.19,-0.08,-66,1
1651549550,2022-05-03 05:45,51.60,988.88,990.69,15,9.18,-0.26,-65,1
1651549850,2022-05-03 05:50,51.39,988.81,990.62,15,9.25,-0.25,-65,1
1651550151,2022-05-03 05:55,51.28,988.86,990.66,15,9.31,-0.23,-64,1
1651550451,2022-05-03 06:00,50.52,988.90,990.71,15,9.38,-0.37,-66,1
1651550751,2022-05-03 06:05,50.54,988.94,990.75,15,9.44,-0.31,-68,1
1651551051,2022-05-03 06:10,50.47,988.99,990.79,15,9.61,-0.17,-65,1
1651551351,2022-05-03 06:15,49.93,988.93,990.73,15,9.76,-0.18,-68,1
1651551651,2022-05-03 06:20,49.87,989.00,990.81,15,10.01,0.03,-66,1
1651551951,2022-05-03 06:25,49.55,989.03,990.84,15,10.14,0.07,-66,1
1651552251,2022-05-03 06:30,48.96,989.07,990.88,15,10.28,0.03,-68,1
1651552551,2022-05-03 06:35,48.90,989.12,990.93,15,10.47,0.19,-66,1
1651552851,2022-05-03 06:40,48.44,989.13,990.94,15,10.69,0.26,-67,1
1651553151,2022-05-03 06:45,48.19,989.11,990.92,15,10.99,0.46,-67,1
1651553451,2022-05-03 06:50,47.48,989.14,990.94,15,11.25,0.50,-67,1
1651553751,2022-05-03 06:55,47.31,989.15,990.95,15,11.54,0.71,-66,1
1651554051,2022-05-03 07:00,46.54,989.16,990.97,15,11.76,0.69,-69,1
1651554351,2022-05-03 07:05,46.08,989.18,990.99,15,11.95,0.72,-69,1
1651554652,2022-05-03 07:10,45.75,989.14,990.95,15,12.15,0.81,-67,1
1651554952,2022-05-03 07:15,45.32,989.19,991.00,15,12.32,0.83,-66,1
1651555252,2022-05-03 07:20,45.12,989.19,991.00,15,12.53,0.96,-69,1
1651555552,2022-05-03 07:25,44.97,989.22,991.03,15,12.72,1.09,-68,1
1651555852,2022-05-03 07:30,44.21,989.24,991.05,15,12.87,0.99,-65,1
1651556152,2022-05-03 07:35,44.51,989.27,991.08,15,13.02,1.22,-66,1
1651556452,2022-05-03 07:40,44.27,989.27,991.08,15,13.21,1.32,-67,1
1651556752,2022-05-03 07:45,43.84,989.27,991.08,15,13.40,1.36,-68,1
1651557052,2022-05-03 07:50,43.54,989.28,991.08,15,13.36,1.22,-64,1
1651557352,2022-05-03 07:55,43.66,989.35,991.15,15,13.28,1.19,-67,1
1651557652,2022-05-03 08:00,43.67,989.35,991.15,15,13.25,1.16,-66,1
1651557952,2022-05-03 08:05,43.52,989.45,991.26,15,13.29,1.15,-67,1
1651558252,2022-05-03 08:10,43.96,989.51,991.31,15,13.40,1.39,-69,1
1651558552,2022-05-03 08:15,44.02,989.52,991.32,15,13.58,1.58,-69,1
1651558853,2022-05-03 08:20,43.99,989.51,991.32,15,13.85,1.81,-66,1
1651559153,2022-05-03 08:25,42.60,989.54,991.34,15,14.13,1.62,-65,1
1651559453,2022-05-03 08:30,42.39,989.54,991.35,15,14.36,1.76,-66,1
1651559753,2022-05-03 08:35,43.40,989.51,991.32,15,14.51,2.22,-67,1
1651560053,2022-05-03 08:40,43.99,989.55,991.36,15,14.71,2.59,-67,1
1651560353,2022-05-03 08:45,42.69,989.56,991.36,15,14.93,2.37,-67,1
1651560653,2022-05-03 08:50,41.32,989.61,991.42,15,15.02,1.99,-67,1
1651560953,2022-05-03 08:55,41.81,989.60,991.41,15,15.07,2.20,-66,1
1651561253,2022-05-03 09:00,41.79,989.61,991.42,15,15.25,2.36,-65,1
1651561553,2022-05-03 09:05,43.26,989.62,991.43,15,15.71,3.26,-69,1
1651561853,2022-05-03 09:10,40.33,989.66,991.47,15,16.05,2.58,-67,1
1651562153,2022-05-03 09:15,41.16,989.60,991.40,15,15.76,2.61,-70,1
1651562453,2022-05-03 09:20,40.56,989.64,991.44,15,15.78,2.42,-70,1
1651562754,2022-05-03 09:25,41.23,989.62,991.43,15,15.83,2.69,-72,1
1651563054,2022-05-03 09:30,41.33,989.58,991.39,15,16.11,2.98,-70,1
1651563354,2022-05-03 09:35,40.06,989.57,991.38,15,16.44,2.84,-72,1
1651563654,2022-05-03 09:40,39.23,989.59,991.39,15,16.53,2.62,-72,1
1651563954,2022-05-03 09:45,39.69,989.58,991.38,15,16.68,2.92,-73,1
1651564254,2022-05-03 09:50,39.77,989.56,991.36,15,17.01,3.25,-70,1
1651564554,2022-05-03 09:55,37.86,989.71,991.51,15,16.64,2.22,-70,1
1651564854,2022-05-03 10:00,39.85,989.74,991.55,15,16.70,3.00,-71,1
1651565154,2022-05-03 10:05,38.08,989.79,991.60,15,17.02,2.64,-70,1
1651565454,2022-05-03 10:10,38.22,989.75,991.55,15,16.99,2.67,-66,1
1651565754,2022-05-03 10:15,38.58,989.76,991.56,15,17.11,2.91,-68,1
1651566054,2022-05-03 10:20,37.76,989.89,991.70,15,16.60,2.15,-67,1
1651566354,2022-05-03 10:25,38.20,989.85,991.65,15,16.20,1.95,-66,1
1651566654,2022-05-03 10:30,39.11,989.88,991.69,15,16.03,2.13,-68,1
1651566954,2022-05-03 10:35,39.37,989.81,991.62,15,16.23,2.40,-70,1
1651567255,2022-05-03 10:40,37.75,989.89,991.69,15,16.22,1.81,-68,1
1651567555,2022-05-03 10:45,37.77,989.81,991.62,15,16.01,1.62,-70,1
1651567855,2022-05-03 10:50,38.20,989.77,991.58,15,16.03,1.80,-67,1
1651568155,2022-05-03 10:55,36.96,989.80,991.61,15,16.11,1.41,-65,1
1651568455,2022-05-03 11:00,37.71,989.79,991.59,15,16.11,1.69,-65,1
1651568755,2022-05-03 11:05,37.31,989.97,991.77,15,16.07,1.51,-65,1
1651569055,2022-05-03 11:10,38.82,989.73,991.54,15,16.14,2.13,-63,1
1651569355,2022-05-03 11:15,37.74,989.79,991.59,15,16.42,1.98,-65,1
1651569655,2022-05-03 11:20,37.62,989.78,991.58,15,16.30,1.83,-67,1
1651569955,2022-05-03 11:25,37.41,989.82,991.63,15,16.42,1.86,-65,1
1651570255,2022-05-03 11:30,37.71,989.84,991.65,15,16.43,1.98,-65,1
1651570555,2022-05-03 11:35,37.55,989.81,991.61,15,16.61,2.08,-64,1
1651570855,2022-05-03 11:40,36.97,989.73,991.53,15,16.57,1.82,-64,1
1651571156,2022-05-03 11:45,36.49,989.78,991.59,15,16.60,1.67,-64,1
1651571456,2022-05-03 11:50,37.77,989.71,991.51,15,16.56,2.12,-66,1
1651571756,2022-05-03 11:55,36.92,989.67,991.47,15,16.75,1.97,-65,1
1651572056,2022-05-03 12:00,37.66,989.60,991.40,15,16.83,2.32,-65,1
1651572356,2022-05-03 12:05,37.09,989.55,991.35,15,16.96,2.22,-66,1
1651572656,2022-05-03 12:10,36.22,989.52,991.33,15,17.17,2.07,-64,1
1651572956,2022-05-03 12:15,37.15,989.57,991.38,15,17.42,2.65,-63,1
1651573256,2022-05-03 12:20,35.91,989.56,991.37,15,17.32,2.08,-65,1
1651573556,2022-05-03 12:25,36.30,989.57,991.38,15,17.59,2.48,-64,1
1651573856,2022-05-03 12:30,34.72,989.57,991.38,15,17.30,1.59,-65,1
1651574156,2022-05-03 12:35,36.42,989.56,991.36,15,17.57,2.50,-64,1
1651574456,2022-05-03 12:40,35.14,989.57,991.38,15,17.62,2.05,-63,1
1651574756,2022-05-03 12:45,35.81,989.53,991.34,15,17.27,2.00,-65,1
1651575057,2022-05-03 12:50,34.80,989.53,991.34,15,17.16,1.50,-64,1
1651575357,2022-05-03 12:55,35.12,989.64,991.44,15,17.36,1.81,-65,1
1651575657,2022-05-03 13:00,35.25,989.66,991.47,15,17.49,1.97,-65,1
1651575957,2022-05-03 13:05,34.83,989.42,991.23,15,17.69,1.98,-65,1
1651576257,2022-05-03 13:10,35.76,989.47,991.28,15,18.08,2.70,-64,1
1651576557,2022-05-03 13:15,34.81,989.32,991.13,15,18.33,2.54,-65,1
1651576857,2022-05-03 13:20,33.61,989.23,991.04,15,18.86,2.51,-65,1
1651577157,2022-05-03 13:25,33.29,989.44,991.24,15,18.94,2.45,-64,1
1651577457,2022-05-03 13:30,33.39,989.24,991.05,15,18.80,2.37,-64,1
1651577757,2022-05-03 13:35,32.79,989.19,991.00,15,19.08,2.36,-64,1
1651578057,2022-05-03 13:40,33.46,989.19,991.00,15,18.53,2.16,-64,1
1651578357,2022-05-03 13:45,33.47,989.14,990.95,15,18.62,2.24,-64,1
1651578657,2022-05-03 13:50,33.26,989.07,990.88,15,19.29,2.74,-64,1
1651578957,2022-05-03 13:55,32.91,989.14,990.94,15,19.67,2.93,-70,1
1651579257,2022-05-03 14:00,33.72,989.15,990.96,15,19.00,2.68,-66,1
1651579558,2022-05-03 14:05,33.76,989.14,990.95,15,19.27,2.94,-66,1
1651579858,2022-05-03 14:10,33.81,988.97,990.78,15,19.36,3.04,-66,1
1651580158,2022-05-03 14:15,32.71,989.02,990.83,15,19.98,3.11,-67,1
1651580458,2022-05-03 14:20,32.79,988.99,990.80,15,20.47,3.58,-67,1
1651580758,2022-05-03 14:25,31.60,989.01,990.82,15,21.31,3.78,-67,1
1651581058,2022-05-03 14:30,30.41,988.89,990.69,15,21.72,3.60,-69,1
1651581358,2022-05-03 14:35,29.58,988.94,990.75,15,22.10,3.53,-67,1
1651581658,2022-05-03 14:40,30.05,988.96,990.77,15,20.99,2.80,-70,1
1651581958,2022-05-03 14:45,31.68,988.95,990.76,15,20.45,3.07,-68,1
1651582258,2022-05-03 14:50,32.61,988.83,990.64,15,20.32,3.37,-67,1
1651582558,2022-05-03 14:55,31.62,988.81,990.61,15,20.97,3.50,-70,1
1651582858,2022-05-03 15:00,30.44,988.81,990.61,15,21.57,3.48,-71,1
1651583158,2022-05-03 15:05,30.62,988.77,990.58,15,21.55,3.55,-70,1
1651583459,2022-05-03 15:10,29.78,988.72,990.52,15,21.73,3.31,-70,1
1651583759,2022-05-03 15:15,31.33,988.70,990.51,15,20.95,3.35,-73,1
1651584059,2022-05-03 15:20,32.23,988.76,990.56,15,20.98,3.78,-70,1
1651584359,2022-05-03 15:25,32.44,988.63,990.44,15,21.00,3.89,-70,1
1651584659,2022-05-03 15:30,31.56,988.68,990.48,15,20.46,3.03,-71,1
1651584959,2022-05-03 15:35,32.21,988.66,990.47,15,20.95,3.74,-67,1
1651585259,2022-05-03 15:40,30.86,988.71,990.52,15,21.83,3.90,-70,1
1651585559,2022-05-03 15:45,30.01,988.64,990.45,15,21.66,3.36,-70,1
1651585859,2022-05-03 15:50,31.00,988.62,990.42,15,20.73,3.01,-65,1
1651586159,2022-05-03 15:55,31.09,988.67,990.48,15,20.92,3.21,-71,1
1651586459,2022-05-03 16:00,31.80,988.65,990.46,15,20.44,3.12,-69,1
1651586759,2022-05-03 16:05,32.42,988.75,990.55,15,19.86,2.88,-68,1
1651587059,2022-05-03 16:10,32.88,988.55,990.36,15,19.63,2.88,-72,1
1651587359,2022-05-03 16:15,32.04,988.58,990.38,15,20.14,2.96,-69,1
1651587659,2022-05-03 16:20,32.48,988.64,990.44,15,19.75,2.81,-67,1
1651587960,2022-05-03 16:26,32.82,988.66,990.47,15,19.97,3.15,-68,1
1651588260,2022-05-03 16:31,32.76,988.65,990.46,15,20.13,3.27,-69,1
1651588560,2022-05-03 16:36,31.62,988.69,990.49,15,20.67,3.24,-67,1
1651588860,2022-05-03 16:41,32.38,988.52,990.33,15,20.31,3.26,-69,1
1651589160,2022-05-03 16:46,33.35,988.57,990.38,15,20.05,3.45,-70,1
1651589460,2022-05-03 16:51,31.86,988.61,990.42,15,21.05,3.68,-72,1
1651589760,2022-05-03 16:56,30.75,988.54,990.35,15,21.67,3.71,-72,1
1651590060,2022-05-03 17:01,31.31,988.58,990.38,15,21.30,3.65,-68,1
1651590360,2022-05-03 17:06,31.15,988.49,990.30,15,20.61,2.97,-66,1
1651590660,2022-05-03 17:11,32.33,988.47,990.27,15,20.66,3.54,-67,1
1651590960,2022-05-03 17:16,30.45,988.44,990.25,15,22.07,3.92,-68,1
1651591260,2022-05-03 17:21,29.74,988.31,990.11,15,23.33,4.67,-69,1
1651591560,2022-05-03 17:26,28.14,988.36,990.17,15,23.27,3.83,-71,1
1651591860,2022-05-03 17:31,29.69,988.44,990.25,15,22.38,3.83,-68,1
1651592160,2022-05-03 17:36,29.95,988.50,990.31,15,21.73,3.39,-70,1
1651592461,2022-05-03 17:41,31.70,988.53,990.34,15,20.95,3.52,-68,1
1651592761,2022-05-03 17:46,31.26,988.52,990.33,15,20.66,3.06,-70,1
1651593061,2022-05-03 17:51,31.55,988.50,990.31,15,21.12,3.60,-71,1
1651593361,2022-05-03 17:56,31.16,988.49,990.30,15,20.99,3.31,-69,1
1651593661,2022-05-03 18:01,32.00,988.45,990.25,15,21.14,3.81,-69,1
1651593961,2022-05-03 18:06,30.53,988.51,990.31,15,21.42,3.39,-70,1
1651594261,2022-05-03 18:11,31.50,988.51,990.32,15,21.58,3.97,-70,1
1651594561,2022-05-03 18:16,30.52,988.51,990.32,15,21.70,3.63,-68,1
1651594861,2022-05-03 18:21,31.60,988.47,990.28,15,21.25,3.74,-68,1
1651595161,2022-05-03 18:26,32.23,988.48,990.29,15,20.26,3.15,-66,1
1651595461,2022-05-03 18:31,33.59,988.50,990.30,15,19.40,2.98,-68,1
1651595761,2022-05-03 18:36,34.09,988.53,990.34,15,18.79,2.65,-70,1
1651596061,2022-05-03 18:41,35.04,988.56,990.37,15,18.45,2.74,-70,1
1651596361,2022-05-03 18:46,34.78,988.54,990.35,15,18.26,2.47,-70,1
1651596662,2022-05-03 18:51,34.70,988.53,990.34,15,18.74,2.86,-71,1
1651596962,2022-05-03 18:56,34.31,988.55,990.36,15,19.56,3.42,-71,1
1651597262,2022-05-03 19:01,33.30,988.55,990.36,15,19.95,3.34,-75,1
1651597562,2022-05-03 19:06,32.87,988.57,990.38,15,19.70,2.94,-74,1
1651597862,2022-05-03 19:11,33.00,988.54,990.35,15,19.55,2.86,-71,1
1651598162,2022-05-03 19:16,32.87,988.62,990.43,15,19.52,2.78,-71,1
1651598462,2022-05-03 19:21,32.60,988.61,990.42,15,19.40,2.56,-70,1
1651598762,2022-05-03 19:26,32.96,988.66,990.46,15,19.21,2.55,-72,1
1651599062,2022-05-03 19:31,33.79,988.67,990.48,15,18.64,2.40,-69,1
1651599362,2022-05-03 19:36,34.14,988.72,990.53,15,18.21,2.16,-69,1
1651599662,2022-05-03 19:41,35.07,988.82,990.63,15,17.66,2.05,-71,1
1651599962,2022-05-03 19:46,36.18,988.83,990.63,15,17.21,2.09,-70,1
1651600262,2022-05-03 19:51,36.08,988.91,990.71,15,16.86,1.74,-72,1
1651600563,2022-05-03 19:56,36.89,988.93,990.74,15,16.59,1.81,-71,1
1651600863,2022-05-03 20:01,37.45,988.99,990.80,15,16.27,1.74,-70,1
1651601163,2022-05-03 20:06,37.66,989.00,990.81,15,15.96,1.54,-69,1
1651601463,2022-05-03 20:11,38.01,989.05,990.85,15,15.67,1.41,-69,1
1651601763,2022-05-03 20:16,38.46,989.05,990.85,15,15.40,1.33,-73,1
1651602063,2022-05-03 20:21,39.16,989.04,990.84,15,15.17,1.38,-74,1
1651602363,2022-05-03 20:26,39.26,989.20,991.00,15,14.98,1.24,-67,1
1651602663,2022-05-03 20:31,39.77,989.22,991.02,15,14.80,1.26,-67,1
1651602963,2022-05-03 20:36,40.61,989.27,991.08,15,14.63,1.40,-68,1
1651603263,2022-05-03 20:41,40.74,989.32,991.13,15,14.51,1.34,-66,1
1651603563,2022-05-03 20:46,40.51,989.37,991.17,15,14.35,1.11,-70,1
1651603863,2022-05-03 20:51,42.16,989.45,991.26,15,14.26,1.59,-64,1
1651604164,2022-05-03 20:56,41.07,989.49,991.30,15,14.12,1.10,-69,1
1651604464,2022-05-03 21:01,40.99,989.48,991.29,15,13.88,0.86,-68,1
1651604764,2022-05-03 21:06,41.26,989.56,991.36,15,13.60,0.69,-70,1
1651605064,2022-05-03 21:11,41.42,989.55,991.36,15,13.34,0.51,-72,1
1651605364,2022-05-03 21:16,41.69,989.64,991.44,15,13.13,0.41,-66,1
1651605664,2022-05-03 21:21,41.84,989.67,991.48,15,12.96,0.31,-64,1
1651605964,2022-05-03 21:26,42.34,989.69,991.49,15,12.79,0.32,-69,1
1651606264,2022-05-03 21:31,42.47,989.74,991.54,15,12.65,0.23,-71,1
1651606564,2022-05-03 21:36,42.83,989.79,991.60,15,12.54,0.25,-70,1
1651606864,2022-05-03 21:41,43.01,989.83,991.64,15,12.44,0.22,-66,1
1651607165,2022-05-03 21:46,43.33,989.91,991.72,15,12.36,0.25,-67,1
1651607465,2022-05-03 21:51,43.33,989.87,991.68,15,12.26,0.16,-67,1
1651607765,2022-05-03 21:56,43.73,989.92,991.73,15,12.16,0.19,-67,1
1651608065,2022-05-03 22:01,43.94,989.96,991.77,15,12.06,0.17,-67,1
1651608365,2022-05-03 22:06,44.26,990.07,991.87,15,11.96,0.18,-68,1
1651608665,2022-05-03 22:11,44.31,990.07,991.87,15,11.84,0.08,-66,1
1651608965,2022-05-03 22:16,44.77,990.06,991.87,15,11.74,0.13,-68,1
1651609265,2022-05-03 22:21,44.92,990.08,991.89,15,11.65,0.10,-67,1
1651609565,2022-05-03 22:26,45.17,990.14,991.94,15,11.55,0.09,-65,1
1651609866,2022-05-03 22:31,45.60,990.22,992.03,15,11.47,0.14,-73,1
1651610166,2022-05-03 22:36,45.64,990.26,992.06,15,11.40,0.09,-70,1
1651610466,2022-05-03 22:41,45.95,990.30,992.11,15,11.32,0.11,-70,1
1651610766,2022-05-03 22:46,46.52,990.32,992.13,15,11.24,0.21,-70,1
1651611066,2022-05-03 22:51,46.49,990.36,992.17,15,11.15,0.11,-72,1
1651611366,2022-05-03 22:56,46.67,990.45,992.26,15,11.09,0.12,-67,1
1651611666,2022-05-03 23:01,47.01,990.56,992.37,15,11.06,0.19,-70,1
1651611966,2022-05-03 23:06,47.19,990.61,992.41,15,11.02,0.20,-70,1
1651612266,2022-05-03 23:11,47.44,990.67,992.48,15,11.00,0.26,-69,1
1651612566,2022-05-03 23:16,47.38,990.71,992.52,15,11.02,0.26,-68,1
1651612867,2022-05-03 23:21,47.54,990.71,992.52,15,11.07,0.35,-73,1
1651613167,2022-05-03 23:26,47.66,990.71,992.51,15,11.12,0.43,-69,1
1651613467,2022-05-03 23:31,47.40,990.76,992.56,15,11.20,0.43,-72,1
1651613767,2022-05-03 23:36,47.45,990.80,992.61,15,11.28,0.52,-71,1
1651614067,2022-05-03 23:41,47.76,990.75,992.56,15,11.31,0.64,-73,1
1651614367,2022-05-03 23:46,47.33,990.76,992.57,15,11.32,0.52,-71,1
1651614667,2022-05-03 23:51,47.45,990.81,992.62,15,11.37,0.60,-70,1
1651614967,2022-05-03 23:56,47.89,990.92,992.73,15,11.40,0.75,-70,1