1651615267,2022-05-04 00:01,47.63,990.99,992.79,15,11.45,0.73,-69,1
1651615568,2022-05-04 00:06,47.63,990.99,992.80,15,11.46,0.73,-68,1
1651615868,2022-05-04 00:11,47.66,991.01,992.81,15,11.49,0.77,-67,1
1651616168,2022-05-04 00:16,48.01,991.01,992.81,15,11.56,0.94,-69,1
1651616468,2022-05-04 00:21,47.63,991.00,992.81,15,11.60,0.86,-70,1
1651616768,2022-05-04 00:26,47.70,991.04,992.85,15,11.65,0.93,-70,1
1651617068,2022-05-04 00:31,47.77,991.02,992.82,15,11.71,1.01,-71,1
1651617368,2022-05-04 00:36,48.34,991.00,992.81,15,11.73,1.19,-69,1
1651617668,2022-05-04 00:41,47.87,990.95,992.76,15,11.73,1.05,-69,1
1651617968,2022-05-04 00:46,48.71,990.98,992.79,15,11.73,1.30,-68,1
1651618268,2022-05-04 00:51,49.39,990.95,992.76,15,11.73,1.49,-69,1
1651618568,2022-05-04 00:56,48.77,990.95,992.75,15,11.74,1.32,-67,1
1651618868,2022-05-04 01:01,49.48,990.97,992.78,15,11.72,1.50,-69,1
1651619169,2022-05-04 01:06,50.21,990.94,992.75,15,11.67,1.66,-68,1
1651619469,2022-05-04 01:11,50.85,991.00,992.81,15,11.66,1.83,-69,1
1651619769,2022-05-04 01:16,49.66,991.01,992.82,15,11.61,1.45,-70,1
1651620069,2022-05-04 01:21,49.69,991.03,992.83,15,11.57,1.43,-67,1
1651620369,2022-05-04 01:26,49.94,991.04,992.85,15,11.53,1.46,-70,1
1651620669,2022-05-04 01:31,50.26,991.08,992.88,15,11.47,1.49,-69,1
1651620969,2022-05-04 01:36,50.15,991.12,992.93,15,11.42,1.41,-69,1
1651621269,2022-05-04 01:41,50.45,991.14,992.95,15,11.38,1.46,-68,1
1651621569,2022-05-04 01:46,51.12,991.16,992.97,15,11.33,1.60,-68,1
1651621869,2022-05-04 01:51,51.31,991.15,992.95,15,11.29,1.61,-70,1
1651622169,2022-05-04 01:56,52.72,991.12,992.93,15,11.28,1.98,-68,1
1651622469,2022-05-04 02:01,51.13,991.18,992.98,15,11.25,1.53,-67,1
1651622769,2022-05-04 02:06,52.36,991.22,993.03,15,11.26,1.87,-67,1
1651623069,2022-05-04 02:11,50.88,991.21,993.02,15,11.26,1.47,-69,1
1651623370,2022-05-04 02:16,52.55,991.26,993.07,15,11.28,1.94,-70,1
1651623670,2022-05-04 02:21,51.64,991.29,993.09,15,11.25,1.67,-69,1
1651623970,2022-05-04 02:26,51.18,991.34,993.15,15,11.19,1.49,-69,1
1651624270,2022-05-04 02:31,51.44,991.35,993.15,15,11.16,1.53,-71,1
1651624570,2022-05-04 02:36,51.90,991.43,993.24,15,11.16,1.65,-70,1
1651624870,2022-05-04 02:41,51.88,991.46,993.26,15,11.13,1.62,-70,1
1651625170,2022-05-04 02:46,51.79,991.51,993.32,15,11.09,1.56,-72,1
1651625470,2022-05-04 02:51,51.97,991.63,993.44,15,11.08,1.60,-66,1
1651625770,2022-05-04 02:56,51.92,991.67,993.48,15,11.05,1.56,-66,1
1651626070,2022-05-04 03:01,52.36,991.67,993.47,15,11.03,1.65,-65,1
1651626370,2022-05-04 03:06,53.24,991.63,993.44,15,10.99,1.85,-65,1
1651626670,2022-05-04 03:11,52.88,991.64,993.45,15,10.91,1.68,-66,1
1651626970,2022-05-04 03:16,53.02,991.71,993.52,15,10.89,1.70,-66,1
1651627270,2022-05-04 03:21,52.98,991.77,993.58,15,10.87,1.67,-66,1
1651627570,2022-05-04 03:26,54.64,991.78,993.59,15,10.83,2.07,-67,1
1651627871,2022-05-04 03:31,53.40,991.80,993.60,15,10.78,1.70,-64,1
1651628171,2022-05-04 03:36,54.16,991.80,993.60,15,10.73,1.85,-72,1
1651628471,2022-05-04 03:41,53.89,991.81,993.62,15,10.70,1.75,-69,1
1651628771,2022-05-04 03:46,54.70,991.84,993.65,15,10.63,1.89,-67,1
1651629071,2022-05-04 03:51,54.77,991.83,993.64,15,10.60,1.88,-68,1
1651629371,2022-05-04 03:56,54.61,991.86,993.67,15,10.60,1.84,-68,1
1651629671,2022-05-04 04:01,55.02,991.87,993.67,15,10.57,1.92,-68,1
1651629971,2022-05-04 04:06,55.07,991.87,993.68,15,10.53,1.90,-68,1
1651630271,2022-05-04 04:11,54.93,991.81,993.62,15,10.49,1.82,-69,1
1651630571,2022-05-04 04:16,55.98,991.84,993.64,15,10.48,2.08,-68,1
1651630871,2022-05-04 04:21,55.72,991.80,993.61,15,10.46,1.99,-67,1
1651631171,2022-05-04 04:26,55.87,991.79,993.60,15,10.43,2.00,-67,1
1651631471,2022-05-04 04:31,56.00,991.75,993.55,15,10.39,2.00,-67,1
1651631771,2022-05-04 04:36,55.51,991.77,993.58,15,10.34,1.83,-66,1
1651632071,2022-05-04 04:41,56.04,991.84,993.64,15,10.31,1.93,-68,1
1651632371,2022-05-04 04:46,56.09,991.88,993.69,15,10.29,1.93,-64,1
1651632672,2022-05-04 04:51,56.01,991.92,993.73,15,10.31,1.93,-65,1
1651632972,2022-05-04 04:56,56.64,991.95,993.75,15,10.32,2.09,-68,1
1651633272,2022-05-04 05:01,56.60,991.99,993.80,15,10.29,2.06,-67,1
1651633572,2022-05-04 05:06,57.07,992.03,993.83,15,10.26,2.14,-68,1
1651633872,2022-05-04 05:11,57.34,992.06,993.87,15,10.23,2.18,-70,1
1651634172,2022-05-04 05:16,56.29,992.02,993.83,15,10.22,1.91,-69,1
1651634472,2022-05-04 05:21,57.23,992.03,993.84,15,10.24,2.16,-70,1
1651634772,2022-05-04 05:26,58.30,992.03,993.84,15,10.25,2.43,-70,1
1651635072,2022-05-04 05:31,57.63,992.09,993.90,15,10.23,2.25,-67,1
1651635372,2022-05-04 05:36,60.51,992.11,993.91,15,10.21,2.92,-65,1
1651635672,2022-05-04 05:41,57.79,992.16,993.97,15,10.23,2.29,-67,1
1651635972,2022-05-04 05:46,57.53,992.22,994.03,15,10.21,2.21,-64,1
1651636272,2022-05-04 05:51,57.54,992.24,994.04,15,10.21,2.21,-66,1
1651636572,2022-05-04 05:56,57.77,992.27,994.08,15,10.20,2.26,-67,1
1651636872,2022-05-04 06:01,58.92,992.30,994.11,15,10.24,2.57,-68,1
1651637172,2022-05-04 06:06,58.79,992.34,994.15,15,10.33,2.62,-70,1
1651637472,2022-05-04 06:11,58.19,992.33,994.14,15,10.45,2.59,-66,1
1651637773,2022-05-04 06:16,58.31,992.38,994.19,15,10.59,2.75,-71,1
1651638073,2022-05-04 06:21,57.92,992.43,994.24,15,11.00,3.04,-70,1
1651638373,2022-05-04 06:26,60.23,992.42,994.23,15,11.28,3.86,-73,1
1651638673,2022-05-04 06:31,58.44,992.38,994.19,15,11.61,3.74,-70,1
1651638973,2022-05-04 06:36,56.59,992.42,994.23,15,11.89,3.55,-70,1
1651639273,2022-05-04 06:41,56.42,992.47,994.27,15,12.07,3.68,-65,1
1651639573,2022-05-04 06:46,55.48,992.47,994.28,15,12.24,3.60,-66,1
1651639873,2022-05-04 06:51,55.54,992.48,994.29,15,12.36,3.72,-66,1
1651640173,2022-05-04 06:56,55.03,992.58,994.39,15,12.62,3.83,-63,1
1651640473,2022-05-04 07:01,55.77,992.60,994.41,15,12.76,4.16,-72,1
1651640773,2022-05-04 07:06,54.91,992.64,994.45,15,12.88,4.05,-72,1
1651641073,2022-05-04 07:11,54.32,992.64,994.44,15,13.07,4.07,-73,1
1651641373,2022-05-04 07:16,54.25,992.70,994.51,15,13.27,4.24,-73,1
1651641673,2022-05-04 07:21,54.09,992.70,994.51,15,13.42,4.34,-71,1
1651641974,2022-05-04 07:26,53.56,992.70,994.50,15,13.46,4.23,-71,1
1651642274,2022-05-04 07:31,54.00,992.73,994.54,15,13.50,4.39,-70,1
1651642574,2022-05-04 07:36,53.65,992.71,994.51,15,13.48,4.27,-68,1
1651642874,2022-05-04 07:41,53.72,992.74,994.55,15,13.47,4.28,-68,1
1651643174,2022-05-04 07:46,54.34,992.71,994.52,15,13.58,4.55,-67,1
1651643474,2022-05-04 07:51,53.96,992.75,994.56,15,13.92,4.77,-71,1
1651643774,2022-05-04 07:56,52.79,992.76,994.57,15,14.20,4.71,-69,1
1651644074,2022-05-04 08:01,52.29,992.73,994.54,15,14.35,4.72,-69,1
1651644374,2022-05-04 08:06,53.19,992.78,994.59,15,14.54,5.14,-67,1
1651644674,2022-05-04 08:11,52.09,992.76,994.57,15,14.76,5.04,-68,1
1651644974,2022-05-04 08:16,51.60,992.79,994.60,15,14.85,4.99,-68,1
1651645274,2022-05-04 08:21,51.37,992.85,994.66,15,14.86,4.93,-67,1
1651645574,2022-05-04 08:26,51.20,992.88,994.68,15,15.03,5.04,-71,1
1651645874,2022-05-04 08:31,50.26,992.97,994.78,15,15.25,4.98,-69,1
1651646175,2022-05-04 08:36,50.54,992.99,994.79,15,15.40,5.20,-68,1
1651646475,2022-05-04 08:41,50.92,992.96,994.77,15,15.52,5.42,-66,1
1651646775,2022-05-04 08:46,50.50,992.97,994.77,15,15.62,5.39,-65,1
1651647075,2022-05-04 08:51,49.64,992.91,994.71,15,15.98,5.47,-70,1
1651647375,2022-05-04 08:56,48.99,992.92,994.73,15,16.16,5.45,-70,1
1651647675,2022-05-04 09:01,48.81,992.87,994.67,15,16.23,5.46,-77,1
1651647975,2022-05-04 09:06,48.22,992.87,994.68,15,16.21,5.27,-71,1
1651648275,2022-05-04 09:11,47.54,992.84,994.65,15,16.28,5.13,-72,1
1651648575,2022-05-04 09:16,48.07,992.89,994.70,15,16.35,5.35,-69,1
1651648875,2022-05-04 09:21,48.74,992.89,994.70,15,16.44,5.63,-71,1
1651649175,2022-05-04 09:26,46.72,992.94,994.75,15,16.44,5.03,-72,1
1651649475,2022-05-04 09:31,47.14,992.94,994.74,15,16.53,5.24,-71,1
1651649775,2022-05-04 09:36,47.32,992.96,994.77,15,16.55,5.31,-70,1
1651650076,2022-05-04 09:41,47.01,993.02,994.83,15,16.71,5.36,-68,1
1651650376,2022-05-04 09:46,47.21,993.08,994.89,15,16.83,5.53,-71,1
1651650676,2022-05-04 09:51,46.65,993.06,994.86,15,17.06,5.57,-68,1
1651650976,2022-05-04 09:56,46.28,993.12,994.93,15,17.20,5.58,-69,1
1651651276,2022-05-04 10:01,46.37,993.18,994.98,15,17.42,5.81,-69,1
1651651576,2022-05-04 10:06,45.45,993.20,995.01,15,17.62,5.70,-72,1
1651651876,2022-05-04 10:11,45.35,993.16,994.97,15,18.12,6.13,-66,1
1651652176,2022-05-04 10:16,44.02,993.25,995.05,15,18.39,5.94,-71,1
1651652476,2022-05-04 10:21,44.67,993.24,995.05,15,18.32,6.09,-68,1
1651652776,2022-05-04 10:26,44.35,993.24,995.05,15,18.27,5.94,-69,1
1651653076,2022-05-04 10:31,43.09,993.27,995.08,15,18.53,5.76,-69,1
1651653376,2022-05-04 10:36,44.04,993.23,995.04,15,18.43,5.99,-70,1
1651653676,2022-05-04 10:41,43.84,993.27,995.07,15,18.23,5.74,-68,1
1651653976,2022-05-04 10:46,43.50,993.33,995.14,15,17.99,5.41,-67,1
1651654276,2022-05-04 10:51,43.92,993.28,995.09,15,18.01,5.57,-67,1
1651654577,2022-05-04 10:56,44.41,993.24,995.05,15,17.85,5.58,-72,1
1651654877,2022-05-04 11:01,44.30,993.37,995.18,15,17.72,5.43,-70,1
1651655177,2022-05-04 11:06,44.42,993.34,995.15,15,17.67,5.42,-68,1
1651655477,2022-05-04 11:11,44.50,993.37,995.18,15,17.55,5.34,-69,1
1651655777,2022-05-04 11:16,44.16,993.37,995.18,15,17.52,5.20,-67,1
1651656077,2022-05-04 11:21,44.59,993.30,995.11,15,17.40,5.23,-71,1
1651656377,2022-05-04 11:26,43.60,993.29,995.09,15,17.38,4.89,-68,1
1651656677,2022-05-04 11:31,43.15,993.27,995.08,15,17.50,4.85,-69,1
1651656977,2022-05-04 11:36,44.14,993.31,995.12,15,17.69,5.35,-70,1
1651657277,2022-05-04 11:41,44.10,993.26,995.07,15,18.02,5.63,-69,1
1651657577,2022-05-04 11:46,43.98,993.28,995.08,15,18.17,5.73,-71,1
1651657877,2022-05-04 11:51,43.54,993.22,995.02,15,18.39,5.78,-66,1
1651658177,2022-05-04 11:56,42.93,993.22,995.03,15,18.49,5.67,-69,1
1651658477,2022-05-04 12:01,42.70,993.21,995.02,15,18.32,5.44,-66,1
1651658778,2022-05-04 12:06,43.10,993.21,995.02,15,18.34,5.59,-67,1
1651659078,2022-05-04 12:11,43.47,993.24,995.05,15,18.30,5.68,-68,1
1651659378,2022-05-04 12:16,42.40,993.23,995.03,15,18.17,5.20,-65,1
1651659678,2022-05-04 12:21,42.55,993.28,995.09,15,18.21,5.29,-71,1
1651659978,2022-05-04 12:26,42.31,993.24,995.05,15,18.27,5.26,-67,1
1651660278,2022-05-04 12:31,41.64,993.19,995.00,15,18.19,4.96,-67,1
1651660578,2022-05-04 12:36,42.66,993.18,994.99,15,18.10,5.23,-68,1
1651660878,2022-05-04 12:41,41.92,993.15,994.96,15,18.24,5.10,-67,1
1651661178,2022-05-04 12:46,41.92,993.10,994.91,15,18.81,5.62,-69,1
1651661478,2022-05-04 12:51,40.76,993.05,994.86,15,19.30,5.65,-70,1
1651661778,2022-05-04 12:56,40.05,993.00,994.81,15,19.86,5.90,-66,1
1651662078,2022-05-04 13:01,38.07,993.03,994.84,15,20.09,5.38,-65,1
1651662378,2022-05-04 13:06,39.36,993.04,994.85,15,20.39,6.13,-65,1
1651662678,2022-05-04 13:11,38.46,993.01,994.81,15,20.75,6.11,-64,1
1651662978,2022-05-04 13:16,37.62,992.98,994.79,15,20.88,5.91,-65,1
1651663279,2022-05-04 13:21,37.44,992.90,994.71,15,21.06,6.00,-69,1
1651663579,2022-05-04 13:26,37.32,992.89,994.69,15,21.12,6.01,-66,1
1651663879,2022-05-04 13:31,36.09,992.82,994.63,15,21.38,5.75,-66,1
1651664179,2022-05-04 13:36,35.71,992.82,994.63,15,21.52,5.72,-68,1
1651664479,2022-05-04 13:41,36.97,992.83,994.64,15,21.37,6.09,-64,1
1651664779,2022-05-04 13:46,36.34,992.79,994.60,15,21.16,5.66,-64,1
1651665079,2022-05-04 13:51,37.90,992.80,994.60,15,20.84,5.98,-65,1
1651665379,2022-05-04 13:56,37.21,992.81,994.62,15,20.66,5.56,-71,1
1651665679,2022-05-04 14:01,37.29,992.79,994.59,15,20.81,5.72,-67,1
1651665979,2022-05-04 14:06,35.68,992.67,994.48,15,21.12,5.36,-65,1
1651666279,2022-05-04 14:11,35.69,992.73,994.53,15,20.89,5.16,-67,1
1651666579,2022-05-04 14:16,36.85,992.72,994.52,15,20.64,5.40,-66,1
1651666879,2022-05-04 14:21,36.43,992.66,994.47,15,20.49,5.10,-66,1
1651667179,2022-05-04 14:26,36.99,992.72,994.53,15,20.54,5.36,-67,1
1651667479,2022-05-04 14:31,36.85,992.71,994.51,15,20.23,5.03,-67,1
1651667780,2022-05-04 14:36,38.25,992.69,994.50,15,19.96,5.33,-66,1
1651668080,2022-05-04 14:41,38.30,992.65,994.45,15,19.58,5.01,-67,1
1651668380,2022-05-04 14:46,38.47,992.63,994.44,15,19.46,4.97,-68,1
1651668680,2022-05-04 14:51,38.93,992.62,994.43,15,19.31,5.00,-68,1
1651668980,2022-05-04 14:56,38.11,992.61,994.42,15,19.21,4.61,-68,1
1651669280,2022-05-04 15:01,38.27,992.57,994.37,15,19.39,4.83,-67,1
1651669580,2022-05-04 15:06,37.94,992.53,994.34,15,19.77,5.04,-64,1
1651669880,2022-05-04 15:11,37.59,992.47,994.28,15,20.13,5.23,-66,1
1651670180,2022-05-04 15:16,36.46,992.41,994.22,15,20.76,5.35,-65,1
1651670480,2022-05-04 15:21,36.28,992.40,994.21,15,21.06,5.54,-65,1
1651670780,2022-05-04 15:26,36.56,992.38,994.19,15,20.74,5.37,-66,1
1651671080,2022-05-04 15:31,37.26,992.39,994.20,15,20.20,5.16,-66,1
1651671380,2022-05-04 15:36,36.60,992.30,994.11,15,20.41,5.09,-67,1
1651671680,2022-05-04 15:41,35.50,992.25,994.06,15,21.69,5.79,-65,1
1651671981,2022-05-04 15:46,32.95,992.17,993.98,15,23.06,5.91,-66,1
1651672281,2022-05-04 15:51,32.13,992.18,993.99,15,24.05,6.41,-64,1
1651672581,2022-05-04 15:56,31.45,992.13,993.93,15,24.72,6.68,-64,1
1651672881,2022-05-04 16:01,30.73,992.11,993.92,15,25.52,7.04,-68,1
1651673181,2022-05-04 16:06,29.73,992.11,993.91,15,26.49,7.40,-66,1
1651673481,2022-05-04 16:11,29.53,992.06,993.87,15,27.04,7.77,-65,1
1651673781,2022-05-04 16:16,29.46,992.06,993.87,15,27.63,8.25,-69,1
1651674081,2022-05-04 16:21,28.21,991.99,993.79,15,28.05,7.97,-71,1
1651674381,2022-05-04 16:26,28.00,992.01,993.82,15,28.75,8.46,-63,1
1651674681,2022-05-04 16:31,27.55,991.94,993.74,15,28.66,8.14,-67,1
1651674981,2022-05-04 16:36,27.91,991.92,993.73,15,28.24,7.97,-65,1
1651675281,2022-05-04 16:41,27.62,991.85,993.66,15,28.19,7.78,-64,1
1651675581,2022-05-04 16:46,28.12,991.83,993.63,15,27.94,7.83,-63,1
1651675881,2022-05-04 16:51,25.76,991.88,993.69,15,27.71,6.35,-67,1
1651676181,2022-05-04 16:56,29.58,991.79,993.60,15,26.50,7.33,-64,1
1651676481,2022-05-04 17:01,28.90,991.82,993.62,15,25.44,6.08,-66,1
1651676782,2022-05-04 17:06,30.65,991.84,993.65,15,24.77,6.36,-67,1
1651677082,2022-05-04 17:11,31.87,991.82,993.63,15,24.06,6.31,-72,1
1651677382,2022-05-04 17:16,33.47,991.85,993.66,15,23.27,6.33,-70,1
1651677682,2022-05-04 17:21,31.79,991.86,993.66,15,22.88,5.24,-70,1
1651677982,2022-05-04 17:26,34.01,991.85,993.66,15,21.98,5.43,-71,1
1651678282,2022-05-04 17:31,34.47,991.84,993.65,15,21.66,5.34,-70,1
1651678582,2022-05-04 17:36,34.98,991.77,993.58,15,21.27,5.21,-72,1
1651678882,2022-05-04 17:41,34.45,991.83,993.63,15,22.12,5.73,-70,1
1651679182,2022-05-04 17:46,33.01,991.72,993.53,15,23.53,6.35,-70,1
1651679482,2022-05-04 17:51,32.46,991.68,993.49,15,24.47,6.93,-69,1
1651679782,2022-05-04 17:56,30.44,991.61,993.42,15,25.26,6.68,-71,1
1651680082,2022-05-04 18:01,30.87,991.59,993.40,15,25.89,7.43,-70,1
1651680382,2022-05-04 18:06,30.54,991.61,993.42,15,26.18,7.52,-69,1
1651680682,2022-05-04 18:11,30.20,991.62,993.42,15,26.43,7.57,-68,1
1651680982,2022-05-04 18:16,30.46,991.65,993.46,15,26.42,7.69,-73,1
1651681283,2022-05-04 18:21,29.95,991.60,993.41,15,26.47,7.49,-72,1
1651681583,2022-05-04 18:26,30.02,991.63,993.44,15,26.50,7.55,-69,1
1651681883,2022-05-04 18:31,30.66,991.65,993.46,15,26.21,7.60,-69,1
1651682183,2022-05-04 18:36,30.70,991.64,993.45,15,26.08,7.51,-67,1
1651682483,2022-05-04 18:41,30.21,991.64,993.45,15,25.73,6.97,-66,1
1651682783,2022-05-04 18:46,30.88,991.68,993.49,15,25.50,7.10,-71,1
1651683083,2022-05-04 18:51,31.31,991.65,993.46,15,25.30,7.12,-68,1
1651683383,2022-05-04 18:56,31.11,991.66,993.46,15,25.05,6.82,-72,1
1651683683,2022-05-04 19:01,30.98,991.67,993.48,15,24.82,6.55,-69,1
1651683983,2022-05-04 19:06,31.49,991.71,993.52,15,24.34,6.37,-70,1
1651684283,2022-05-04 19:11,32.54,991.72,993.53,15,23.89,6.46,-68,1
1651684583,2022-05-04 19:16,32.31,991.73,993.54,15,23.50,6.01,-66,1
1651684883,2022-05-04 19:21,32.88,991.76,993.57,15,22.84,5.69,-69,1
1651685183,2022-05-04 19:26,34.06,991.80,993.61,15,22.01,5.47,-67,1
1651685484,2022-05-04 19:31,35.39,991.82,993.63,15,21.07,5.20,-66,1
1651685784,2022-05-04 19:36,36.48,991.87,993.68,15,20.19,4.85,-65,1
1651686084,2022-05-04 19:41,37.04,991.92,993.73,15,19.36,4.33,-68,1
1651686384,2022-05-04 19:46,37.96,991.99,993.80,15,18.73,4.12,-65,1
1651686684,2022-05-04 19:51,38.54,991.96,993.77,15,18.16,3.83,-67,1
1651686984,2022-05-04 19:56,39.36,991.97,993.78,15,17.63,3.66,-67,1
1651687284,2022-05-04 20:01,40.21,992.03,993.84,15,17.14,3.52,-67,1
1651687584,2022-05-04 20:06,40.46,992.05,993.86,15,16.75,3.26,-73,1
1651687884,2022-05-04 20:11,41.01,992.06,993.87,15,16.39,3.12,-70,1
1651688184,2022-05-04 20:16,41.35,992.11,993.92,15,16.06,2.94,-66,1
1651688484,2022-05-04 20:21,42.01,992.13,993.94,15,15.80,2.93,-68,1
1651688784,2022-05-04 20:26,42.43,992.18,993.99,15,15.53,2.83,-69,1
1651689084,2022-05-04 20:31,42.85,992.22,994.03,15,15.27,2.73,-65,1
1651689384,2022-05-04 20:36,43.02,992.25,994.06,15,15.07,2.60,-72,1
1651689684,2022-05-04 20:41,43.26,992.32,994.12,15,14.86,2.49,-68,1
1651689985,2022-05-04 20:46,43.72,992.37,994.18,15,14.72,2.52,-68,1
1651690285,2022-05-04 20:51,43.93,992.44,994.24,15,14.59,2.46,-67,1
1651690585,2022-05-04 20:56,44.09,992.43,994.24,15,14.46,2.40,-71,1
1651690885,2022-05-04 21:01,44.66,992.47,994.28,15,14.31,2.44,-73,1
1651691185,2022-05-04 21:06,44.31,992.49,994.30,15,14.17,2.20,-71,1
1651691485,2022-05-04 21:11,44.72,992.53,994.34,15,14.07,2.24,-71,1
1651691785,2022-05-04 21:16,44.69,992.53,994.34,15,14.02,2.19,-69,1
1651692085,2022-05-04 21:21,44.91,992.55,994.36,15,13.97,2.21,-70,1
1651692385,2022-05-04 21:26,45.00,992.58,994.39,15,13.91,2.18,-69,1
1651692685,2022-05-04 21:31,44.91,992.61,994.42,15,13.85,2.10,-71,1
1651692985,2022-05-04 21:36,44.88,992.62,994.43,15,13.81,2.05,-72,1
1651693285,2022-05-04 21:41,44.91,992.60,994.41,15,13.78,2.04,-73,1
1651693585,2022-05-04 21:46,45.29,992.65,994.46,15,13.75,2.13,-72,1
1651693885,2022-05-04 21:51,45.18,992.70,994.51,15,13.72,2.07,-67,1
1651694185,2022-05-04 21:56,45.73,992.68,994.49,15,13.70,2.22,-71,1
1651694486,2022-05-04 22:01,45.45,992.73,994.53,15,13.69,2.12,-68,1
1651694786,2022-05-04 22:06,45.22,992.77,994.57,15,13.70,2.06,-66,1
1651695086,2022-05-04 22:11,45.23,992.70,994.51,15,13.69,2.06,-70,1
1651695386,2022-05-04 22:16,45.34,992.77,994.57,15,13.68,2.08,-70,1
1651695686,2022-05-04 22:21,45.79,992.81,994.62,15,13.67,2.21,-70,1
1651695986,2022-05-04 22:26,45.47,992.81,994.62,15,13.66,2.10,-68,1
1651696286,2022-05-04 22:31,45.60,992.87,994.67,15,13.66,2.14,-69,1
1651696586,2022-05-04 22:36,45.24,992.87,994.67,15,13.65,2.02,-69,1
1651696886,2022-05-04 22:41,45.39,992.85,994.66,15,13.62,2.04,-70,1
1651697186,2022-05-04 22:46,45.37,992.86,994.67,15,13.59,2.01,-70,1
1651697487,2022-05-04 22:51,45.56,992.84,994.64,15,13.54,2.02,-69,1
1651697787,2022-05-04 22:56,45.76,992.92,994.73,15,13.52,2.06,-69,1
1651698087,2022-05-04 23:01,46.00,992.96,994.77,15,13.48,2.10,-68,1
1651698387,2022-05-04 23:06,46.14,992.89,994.70,15,13.42,2.09,-67,1
1651698687,2022-05-04 23:11,46.13,992.93,994.73,15,13.36,2.03,-68,1
1651698987,2022-05-04 23:16,46.83,992.94,994.75,15,13.32,2.20,-71,1
1651699287,2022-05-04 23:21,46.45,992.94,994.74,15,13.26,2.03,-67,1
1651699587,2022-05-04 23:26,46.52,992.97,994.78,15,13.21,2.01,-66,1
1651699887,2022-05-04 23:31,46.63,992.98,994.79,15,13.16,2.00,-72,1
1651700187,2022-05-04 23:36,47.27,992.99,994.80,15,13.09,2.12,-72,1
1651700487,2022-05-04 23:41,46.93,993.04,994.85,15,13.02,1.96,-70,1
1651700787,2022-05-04 23:46,47.66,993.04,994.85,15,12.92,2.08,-69,1
1651701087,2022-05-04 23:51,47.12,993.04,994.84,15,12.82,1.83,-68,1
1651701387,2022-05-04 23:56,47.55,993.08,994.89,15,12.74,1.89,-67,1