1651701687,2022-05-05 00:01,48.40,993.07,994.87,15,12.69,2.09,-69,1
1651701987,2022-05-05 00:06,48.39,993.06,994.87,15,12.68,2.08,-66,1
1651702288,2022-05-05 00:11,48.16,993.12,994.93,15,12.65,1.98,-68,1
1651702588,2022-05-05 00:16,48.34,993.10,994.91,15,12.63,2.02,-68,1
1651702888,2022-05-05 00:21,48.35,993.07,994.87,15,12.62,2.01,-69,1
1651703188,2022-05-05 00:26,48.64,993.03,994.84,15,12.62,2.09,-66,1
1651703488,2022-05-05 00:31,48.43,993.04,994.85,15,12.61,2.02,-68,1
1651703788,2022-05-05 00:36,49.02,993.09,994.90,15,12.62,2.20,-69,1
1651704088,2022-05-05 00:41,48.89,993.05,994.85,15,12.61,2.16,-71,1
1651704388,2022-05-05 00:46,48.74,993.06,994.87,15,12.58,2.09,-75,1
1651704688,2022-05-05 00:51,48.96,993.07,994.87,15,12.56,2.13,-67,1
1651704988,2022-05-05 00:56,48.79,993.06,994.86,15,12.56,2.08,-66,1
1651705288,2022-05-05 01:01,49.94,993.02,994.82,15,12.50,2.35,-75,1
1651705588,2022-05-05 01:06,49.18,993.04,994.85,15,12.38,2.03,-68,1
1651705888,2022-05-05 01:11,50.69,993.08,994.89,15,12.29,2.37,-67,1
1651706188,2022-05-05 01:16,50.79,993.07,994.88,15,12.21,2.32,-68,1
1651706488,2022-05-05 01:21,49.92,993.11,994.91,15,12.22,2.09,-70,1
1651706789,2022-05-05 01:26,51.79,993.04,994.85,15,12.13,2.52,-71,1
1651707089,2022-05-05 01:31,51.23,993.00,994.80,15,12.04,2.28,-72,1
1651707389,2022-05-05 01:36,50.37,992.97,994.78,15,12.00,2.01,-73,1
1651707689,2022-05-05 01:41,50.50,993.01,994.82,15,11.95,2.00,-70,1
1651707989,2022-05-05 01:46,51.16,992.95,994.76,15,11.93,2.16,-69,1
1651708289,2022-05-05 01:51,50.96,992.87,994.68,15,11.93,2.11,-68,1
1651708589,2022-05-05 01:56,50.64,992.91,994.72,15,11.93,2.02,-70,1
1651708889,2022-05-05 02:01,50.87,992.87,994.68,15,11.94,2.09,-66,1
1651709189,2022-05-05 02:06,50.13,992.88,994.69,15,11.96,1.91,-69,1
1651709489,2022-05-05 02:11,50.54,992.90,994.70,15,11.98,2.04,-68,1
1651709789,2022-05-05 02:16,50.83,992.88,994.68,15,11.98,2.12,-66,1
1651710089,2022-05-05 02:21,51.09,992.93,994.74,15,11.97,2.18,-69,1
1651710389,2022-05-05 02:26,50.50,992.88,994.69,15,11.98,2.03,-65,1
1651710689,2022-05-05 02:31,50.05,992.85,994.66,15,11.99,1.91,-70,1
1651710989,2022-05-05 02:36,50.80,992.87,994.68,15,12.00,2.13,-71,1
1651711290,2022-05-05 02:41,50.33,992.81,994.62,15,12.02,2.02,-66,1
1651711590,2022-05-05 02:46,49.94,992.86,994.67,15,12.03,1.92,-65,1
1651711890,2022-05-05 02:51,50.32,992.86,994.67,15,12.05,2.04,-66,1
1651712190,2022-05-05 02:56,50.83,992.82,994.63,15,12.09,2.22,-70,1
1651712490,2022-05-05 03:01,49.88,992.79,994.60,15,12.16,2.02,-69,1
1651712790,2022-05-05 03:06,50.12,992.78,994.59,15,12.20,2.13,-68,1
1651713090,2022-05-05 03:11,49.44,992.75,994.56,15,12.24,1.97,-70,1
1651713390,2022-05-05 03:16,49.26,992.71,994.52,15,12.25,1.93,-69,1
1651713690,2022-05-05 03:21,49.41,992.68,994.48,15,12.24,1.96,-68,1
1651713990,2022-05-05 03:26,49.11,992.66,994.47,15,12.20,1.84,-67,1
1651714290,2022-05-05 03:31,49.05,992.61,994.42,15,12.16,1.79,-71,1
1651714590,2022-05-05 03:36,49.73,992.61,994.41,15,12.10,1.93,-71,1
1651714890,2022-05-05 03:41,49.57,992.57,994.38,15,12.06,1.84,-66,1
1651715190,2022-05-05 03:46,49.72,992.53,994.33,15,12.03,1.86,-68,1
1651715491,2022-05-05 03:51,49.63,992.52,994.33,15,11.98,1.78,-71,1
1651715791,2022-05-05 03:56,49.99,992.52,994.32,15,11.95,1.86,-70,1
1651716091,2022-05-05 04:01,49.85,992.50,994.31,15,11.93,1.80,-68,1
1651716391,2022-05-05 04:06,50.56,992.52,994.33,15,11.91,1.98,-72,1
1651716691,2022-05-05 04:11,49.97,992.53,994.34,15,11.90,1.81,-69,1
1651716991,2022-05-05 04:16,50.25,992.50,994.31,15,11.87,1.86,-69,1
1651717291,2022-05-05 04:21,50.71,992.49,994.30,15,11.84,1.96,-65,1
1651717591,2022-05-05 04:26,50.05,992.47,994.28,15,11.79,1.73,-71,1
1651717891,2022-05-05 04:31,50.08,992.46,994.27,15,11.74,1.69,-66,1
1651718191,2022-05-05 04:36,52.08,992.43,994.24,15,11.69,2.19,-68,1
1651718491,2022-05-05 04:41,50.42,992.44,994.25,15,11.67,1.72,-72,1
1651718791,2022-05-05 04:46,51.48,992.45,994.26,15,11.65,1.99,-72,1
1651719092,2022-05-05 04:51,51.04,992.55,994.36,15,11.64,1.86,-72,1
1651719392,2022-05-05 04:56,50.40,992.62,994.42,15,11.64,1.69,-73,1
1651719692,2022-05-05 05:01,50.54,992.58,994.39,15,11.65,1.73,-71,1
1651719992,2022-05-05 05:06,50.46,992.56,994.37,15,11.65,1.71,-70,1
1651720292,2022-05-05 05:11,50.48,992.58,994.39,15,11.66,1.73,-71,1
1651720592,2022-05-05 05:16,51.01,992.63,994.44,15,11.68,1.89,-69,1
1651720892,2022-05-05 05:21,51.27,992.64,994.45,15,11.65,1.94,-65,1
1651721192,2022-05-05 05:26,50.54,992.66,994.46,15,11.61,1.70,-68,1
1651721492,2022-05-05 05:31,50.62,992.69,994.49,15,11.56,1.67,-64,1
1651721792,2022-05-05 05:36,50.96,992.70,994.51,15,11.51,1.72,-66,1
1651722092,2022-05-05 05:41,50.57,992.75,994.56,15,11.50,1.60,-69,1
1651722392,2022-05-05 05:46,51.18,992.81,994.62,15,11.45,1.73,-64,1
1651722692,2022-05-05 05:51,51.17,992.77,994.58,15,11.37,1.65,-68,1
1651722992,2022-05-05 05:56,51.46,992.77,994.58,15,11.30,1.66,-65,1
1651723292,2022-05-05 06:01,52.26,992.80,994.60,15,11.23,1.82,-72,1
1651723593,2022-05-05 06:06,51.82,992.81,994.62,15,11.18,1.65,-69,1
1651723893,2022-05-05 06:11,51.97,992.85,994.65,15,11.15,1.66,-64,1
1651724193,2022-05-05 06:16,52.94,992.90,994.71,15,11.14,1.91,-66,1
1651724493,2022-05-05 06:21,54.60,992.87,994.68,15,11.12,2.32,-67,1
1651724793,2022-05-05 06:26,52.38,992.90,994.71,15,11.14,1.76,-71,1
1651725093,2022-05-05 06:31,52.56,992.90,994.70,15,11.13,1.80,-66,1
1651725393,2022-05-05 06:36,53.85,992.94,994.75,15,11.25,2.25,-66,1
1651725693,2022-05-05 06:41,52.65,992.98,994.79,15,11.35,2.03,-69,1
1651725993,2022-05-05 06:46,52.34,992.95,994.76,15,11.48,2.07,-68,1
1651726293,2022-05-05 06:51,51.99,993.01,994.82,15,11.62,2.10,-64,1
1651726593,2022-05-05 06:56,52.48,993.05,994.86,15,11.73,2.34,-65,1
1651726894,2022-05-05 07:01,52.84,993.07,994.88,15,11.88,2.57,-65,1
1651727194,2022-05-05 07:06,51.20,992.98,994.79,15,12.04,2.28,-69,1
1651727494,2022-05-05 07:11,51.69,993.03,994.83,15,12.14,2.50,-69,1
1651727794,2022-05-05 07:16,51.36,993.01,994.82,15,12.26,2.52,-70,1
1651728094,2022-05-05 07:21,51.38,993.03,994.84,15,12.35,2.61,-72,1
1651728394,2022-05-05 07:26,50.59,993.04,994.85,15,12.46,2.50,-68,1
1651728694,2022-05-05 07:31,50.83,992.99,994.79,15,12.64,2.73,-70,1
1651728994,2022-05-05 07:36,49.92,993.02,994.83,15,12.79,2.62,-69,1
1651729294,2022-05-05 07:41,50.27,993.00,994.81,15,12.92,2.83,-70,1
1651729594,2022-05-05 07:46,49.79,992.99,994.80,15,13.09,2.85,-67,1
1651729895,2022-05-05 07:51,50.14,992.99,994.80,15,13.28,3.13,-68,1
1651730195,2022-05-05 07:56,49.72,993.00,994.81,15,13.46,3.18,-68,1
1651730495,2022-05-05 08:01,49.03,993.07,994.87,15,13.55,3.06,-64,1
1651730795,2022-05-05 08:06,49.00,993.07,994.87,15,13.64,3.13,-66,1
1651731095,2022-05-05 08:11,48.69,993.07,994.88,15,13.85,3.24,-66,1
1651731395,2022-05-05 08:16,48.33,993.10,994.91,15,14.11,3.37,-67,1
1651731695,2022-05-05 08:21,48.96,993.13,994.94,15,14.18,3.62,-66,1
1651731995,2022-05-05 08:26,48.11,993.10,994.91,15,14.28,3.46,-68,1
1651732295,2022-05-05 08:31,48.76,993.08,994.88,15,14.39,3.75,-66,1
1651732595,2022-05-05 08:36,47.95,993.15,994.95,15,14.51,3.63,-70,1
1651732895,2022-05-05 08:41,47.59,993.16,994.97,15,14.72,3.71,-66,1
1651733195,2022-05-05 08:46,47.98,993.19,995.00,15,14.80,3.90,-69,1
1651733495,2022-05-05 08:51,47.74,993.13,994.94,15,14.96,3.98,-69,1
1651733795,2022-05-05 08:56,47.64,993.13,994.93,15,15.08,4.06,-69,1
1651734095,2022-05-05 09:01,47.54,993.17,994.97,15,15.37,4.29,-67,1
1651734396,2022-05-05 09:06,46.82,993.14,994.95,15,15.64,4.32,-66,1
1651734696,2022-05-05 09:11,47.49,993.23,995.04,15,15.92,4.78,-67,1
1651734996,2022-05-05 09:16,46.12,993.24,995.04,15,16.15,4.58,-67,1
1651735296,2022-05-05 09:21,46.03,993.20,995.01,15,16.27,4.66,-68,1
1651735596,2022-05-05 09:26,46.11,993.24,995.04,15,16.34,4.74,-66,1
1651735896,2022-05-05 09:31,46.23,993.21,995.02,15,16.29,4.74,-70,1
1651736196,2022-05-05 09:36,46.38,993.18,994.99,15,16.49,4.97,-69,1
1651736496,2022-05-05 09:41,46.59,993.19,995.00,15,16.63,5.16,-70,1
1651736796,2022-05-05 09:46,46.04,993.20,995.01,15,16.92,5.25,-68,1
1651737096,2022-05-05 09:51,44.36,993.20,995.01,15,17.24,5.01,-72,1
1651737396,2022-05-05 09:56,44.57,993.26,995.06,15,17.45,5.27,-70,1
1651737696,2022-05-05 10:01,44.49,993.27,995.08,15,17.65,5.42,-74,1
1651737996,2022-05-05 10:06,44.22,993.30,995.11,15,17.67,5.36,-64,1
1651738297,2022-05-05 10:11,44.15,993.30,995.11,15,17.73,5.39,-66,1
1651738597,2022-05-05 10:16,43.92,993.26,995.06,15,17.81,5.38,-69,1
1651738897,2022-05-05 10:21,44.16,993.28,995.09,15,17.93,5.57,-66,1
1651739197,2022-05-05 10:26,44.04,993.28,995.09,15,18.05,5.64,-70,1
1651739497,2022-05-05 10:31,43.92,993.32,995.13,15,18.38,5.90,-67,1
1651739797,2022-05-05 10:36,43.11,993.32,995.13,15,18.59,5.82,-67,1
1651740097,2022-05-05 10:41,42.90,993.30,995.11,15,18.65,5.80,-70,1
1651740397,2022-05-05 10:46,43.21,993.27,995.07,15,18.92,6.15,-73,1
1651740697,2022-05-05 10:51,43.31,993.28,995.09,15,19.15,6.40,-67,1
1651740997,2022-05-05 10:56,42.04,993.32,995.12,15,19.34,6.14,-66,1
1651741297,2022-05-05 11:01,42.03,993.32,995.13,15,19.41,6.19,-66,1
1651741598,2022-05-05 11:06,41.76,993.32,995.13,15,19.51,6.19,-70,1
1651741898,2022-05-05 11:11,41.45,993.30,995.11,15,19.51,6.08,-67,1
1651742198,2022-05-05 11:16,42.22,993.31,995.11,15,19.45,6.30,-68,1
1651742498,2022-05-05 11:21,41.81,993.31,995.12,15,19.60,6.29,-71,1
1651742798,2022-05-05 11:26,41.33,993.36,995.17,15,19.62,6.14,-71,1
1651743098,2022-05-05 11:31,42.27,993.36,995.17,15,19.77,6.60,-69,1
1651743398,2022-05-05 11:36,42.02,993.33,995.13,15,19.94,6.67,-67,1
1651743698,2022-05-05 11:41,40.75,993.29,995.10,15,20.07,6.34,-67,1
1651743998,2022-05-05 11:46,40.01,993.25,995.06,15,20.01,6.02,-67,1
1651744298,2022-05-05 11:51,40.84,993.24,995.05,15,20.16,6.45,-68,1
1651744598,2022-05-05 11:56,40.16,993.22,995.03,15,20.14,6.19,-68,1
1651744898,2022-05-05 12:01,40.79,993.26,995.06,15,20.25,6.52,-65,1
1651745198,2022-05-05 12:06,40.40,993.22,995.03,15,20.39,6.50,-66,1
1651745498,2022-05-05 12:11,39.91,993.21,995.01,15,20.74,6.64,-68,1
1651745798,2022-05-05 12:16,37.69,993.21,995.02,15,20.90,5.95,-68,1
1651746098,2022-05-05 12:21,37.76,993.10,994.90,15,20.82,5.91,-68,1
1651746399,2022-05-05 12:26,39.31,993.04,994.85,15,21.01,6.66,-68,1
1651746699,2022-05-05 12:31,36.80,993.06,994.87,15,21.44,6.09,-65,1
1651746999,2022-05-05 12:36,38.89,993.00,994.81,15,21.46,6.91,-68,1
1651747299,2022-05-05 12:41,37.64,993.04,994.85,15,21.83,6.76,-67,1
1651747599,2022-05-05 12:46,38.25,992.99,994.80,15,22.44,7.54,-68,1
1651747899,2022-05-05 12:51,37.54,992.84,994.65,15,23.08,7.83,-69,1
1651748199,2022-05-05 12:56,35.55,992.90,994.71,15,22.86,6.84,-69,1
1651748499,2022-05-05 13:01,35.17,992.94,994.74,15,23.03,6.83,-67,1
1651748799,2022-05-05 13:06,36.05,992.89,994.69,15,23.17,7.32,-69,1
1651749099,2022-05-05 13:11,34.39,992.88,994.69,15,23.32,6.76,-69,1
1651749399,2022-05-05 13:16,35.82,992.84,994.64,15,23.51,7.53,-69,1
1651749699,2022-05-05 13:21,35.42,992.84,994.64,15,23.79,7.61,-70,1
1651749999,2022-05-05 13:26,34.42,992.78,994.59,15,24.05,7.42,-69,1
1651750299,2022-05-05 13:31,33.16,992.78,994.59,15,24.51,7.28,-69,1
1651750599,2022-05-05 13:36,33.10,992.77,994.57,15,24.60,7.33,-69,1
1651750900,2022-05-05 13:41,33.51,992.83,994.63,15,24.85,7.73,-71,1
1651751200,2022-05-05 13:46,32.90,992.76,994.56,15,25.22,7.78,-69,1
1651751500,2022-05-05 13:51,33.07,992.72,994.53,15,24.98,7.64,-69,1
1651751800,2022-05-05 13:56,33.51,992.68,994.49,15,24.32,7.26,-69,1
1651752100,2022-05-05 14:01,34.37,992.71,994.52,15,23.78,7.16,-69,1
1651752400,2022-05-05 14:06,33.57,992.65,994.46,15,23.90,6.92,-69,1
1651752700,2022-05-05 14:11,33.75,992.64,994.44,15,24.70,7.70,-67,1
1651753000,2022-05-05 14:16,31.61,992.58,994.38,15,25.06,7.06,-69,1
1651753300,2022-05-05 14:21,28.66,992.53,994.34,15,25.87,6.33,-69,1
1651753600,2022-05-05 14:26,29.63,992.47,994.27,15,26.83,7.64,-70,1
1651753900,2022-05-05 14:31,30.51,992.50,994.30,15,25.95,7.31,-68,1
1651754200,2022-05-05 14:36,28.82,992.41,994.22,15,26.59,7.03,-68,1
1651754500,2022-05-05 14:41,29.64,992.35,994.16,15,26.39,7.27,-69,1
1651754800,2022-05-05 14:46,30.45,992.32,994.13,15,25.95,7.28,-67,1
1651755101,2022-05-05 14:51,30.52,992.32,994.13,15,25.71,7.10,-69,1
1651755401,2022-05-05 14:56,29.53,992.25,994.05,15,26.14,7.00,-68,1
1651755701,2022-05-05 15:01,28.51,992.22,994.02,15,26.17,6.51,-68,1
1651756001,2022-05-05 15:06,28.06,992.20,994.00,15,25.84,6.00,-69,1
1651756301,2022-05-05 15:11,27.79,992.28,994.09,15,25.50,5.57,-70,1
1651756601,2022-05-05 15:16,30.04,992.23,994.04,15,26.29,7.38,-70,1
1651756901,2022-05-05 15:21,28.30,992.19,993.99,15,27.65,7.67,-68,1
1651757201,2022-05-05 15:26,27.62,992.18,993.99,15,28.95,8.43,-71,1
1651757501,2022-05-05 15:31,26.92,992.10,993.91,15,29.97,8.92,-70,1
1651757801,2022-05-05 15:36,24.65,992.04,993.85,15,30.92,8.42,-73,1
1651758101,2022-05-05 15:41,23.03,992.02,993.83,15,30.14,6.77,-71,1
1651758401,2022-05-05 15:46,22.35,992.02,993.83,15,30.00,6.22,-67,1
1651758701,2022-05-05 15:51,23.26,991.96,993.76,15,29.44,6.33,-69,1
1651759001,2022-05-05 15:56,24.51,991.95,993.76,15,29.47,7.12,-70,1
1651759302,2022-05-05 16:01,24.71,991.98,993.79,15,29.61,7.35,-71,1
1651759602,2022-05-05 16:06,25.13,991.96,993.77,15,30.09,8.00,-72,1
1651759902,2022-05-05 16:11,22.35,991.92,993.73,15,29.90,6.13,-69,1
1651760202,2022-05-05 16:16,24.60,991.95,993.75,15,29.75,7.40,-69,1
1651760502,2022-05-05 16:21,23.91,991.93,993.74,15,29.95,7.16,-66,1
1651760802,2022-05-05 16:26,23.93,991.89,993.70,15,29.82,7.06,-67,1
1651761102,2022-05-05 16:31,24.28,991.98,993.79,15,29.06,6.63,-65,1
1651761402,2022-05-05 16:36,24.50,991.87,993.68,15,29.76,7.35,-66,1
1651761702,2022-05-05 16:41,22.99,991.90,993.71,15,30.79,7.29,-65,1
1651762002,2022-05-05 16:46,24.68,991.89,993.69,15,31.19,8.66,-63,1
1651762302,2022-05-05 16:51,23.35,991.87,993.68,15,32.32,8.79,-63,1
1651762602,2022-05-05 16:56,24.16,991.84,993.64,15,32.77,9.67,-68,1
1651762902,2022-05-05 17:01,22.82,991.89,993.70,15,33.27,9.24,-65,1
1651763202,2022-05-05 17:06,21.55,991.87,993.68,15,33.53,8.61,-64,1
1651763502,2022-05-05 17:11,22.21,991.83,993.63,15,33.81,9.29,-64,1
1651763803,2022-05-05 17:16,22.32,991.91,993.71,15,33.95,9.47,-67,1
1651764103,2022-05-05 17:21,23.46,991.94,993.75,15,33.98,10.24,-65,1
1651764403,2022-05-05 17:26,22.31,991.89,993.70,15,34.33,9.78,-70,1
1651764703,2022-05-05 17:31,21.93,991.86,993.67,15,34.48,9.65,-67,1
1651765003,2022-05-05 17:36,22.73,991.84,993.64,15,34.17,9.93,-65,1
1651765303,2022-05-05 17:41,22.91,991.86,993.67,15,33.76,9.71,-66,1
1651765603,2022-05-05 17:46,24.05,991.89,993.70,15,32.71,9.55,-68,1
1651765903,2022-05-05 17:51,22.84,991.86,993.67,15,31.66,7.92,-66,1
1651766203,2022-05-05 17:56,24.76,991.88,993.69,15,31.36,8.85,-65,1
1651766503,2022-05-05 18:01,25.10,991.85,993.66,15,31.37,9.06,-65,1
1651766803,2022-05-05 18:06,25.56,991.86,993.67,15,30.84,8.89,-64,1
1651767103,2022-05-05 18:11,24.99,991.90,993.71,15,29.87,7.74,-64,1
1651767403,2022-05-05 18:16,26.90,991.92,993.73,15,29.03,8.11,-65,1
1651767703,2022-05-05 18:21,28.33,991.99,993.80,15,27.88,7.89,-70,1
1651768004,2022-05-05 18:26,29.55,992.03,993.84,15,26.92,7.68,-66,1
1651768304,2022-05-05 18:31,29.74,992.03,993.84,15,26.21,7.16,-72,1
1651768604,2022-05-05 18:36,30.52,992.03,993.84,15,25.60,7.01,-72,1
1651768904,2022-05-05 18:41,31.33,992.10,993.91,15,25.07,6.93,-75,1
1651769204,2022-05-05 18:46,31.42,992.11,993.92,15,24.71,6.66,-77,1
1651769504,2022-05-05 18:51,31.63,992.19,993.99,15,24.36,6.46,-72,1
1651769804,2022-05-05 18:56,32.18,992.17,993.97,15,24.04,6.43,-68,1
1651770104,2022-05-05 19:01,32.77,992.15,993.96,15,23.79,6.47,-70,1
1651770405,2022-05-05 19:06,32.87,992.14,993.95,15,23.58,6.33,-72,1
1651770705,2022-05-05 19:11,32.74,992.21,994.02,15,23.65,6.34,-70,1
1651771005,2022-05-05 19:16,33.03,992.29,994.09,15,23.36,6.21,-71,1
1651771305,2022-05-05 19:21,33.69,992.31,994.11,15,23.02,6.20,-69,1
1651771605,2022-05-05 19:26,33.67,992.30,994.10,15,22.73,5.94,-69,1
1651771905,2022-05-05 19:31,34.65,992.39,994.20,15,22.49,6.14,-74,1
1651772205,2022-05-05 19:36,35.03,992.46,994.27,15,22.27,6.10,-72,1
1651772505,2022-05-05 19:41,35.13,992.45,994.26,15,22.07,5.97,-70,1
1651772805,2022-05-05 19:46,35.45,992.47,994.27,15,21.84,5.90,-70,1
1651773105,2022-05-05 19:51,35.73,992.49,994.30,15,21.61,5.81,-69,1
1651773405,2022-05-05 19:56,36.13,992.53,994.34,15,21.36,5.75,-70,1
1651773705,2022-05-05 20:01,36.34,993.00,994.81,15,21.06,5.57,-67,1
1651774006,2022-05-05 20:06,40.22,993.25,995.05,15,20.31,6.37,-64,1
1651774306,2022-05-05 20:11,41.31,993.30,995.10,15,19.64,6.15,-71,1
1651774606,2022-05-05 20:16,43.71,993.24,995.04,15,19.11,6.49,-70,1
1651774906,2022-05-05 20:21,44.98,993.24,995.05,15,18.68,6.52,-70,1
1651775206,2022-05-05 20:26,47.26,993.32,995.13,15,18.43,7.01,-71,1
1651775506,2022-05-05 20:31,44.50,993.38,995.18,15,18.32,6.04,-75,1
1651775806,2022-05-05 20:36,46.42,993.48,995.29,15,18.10,6.45,-70,1
1651776106,2022-05-05 20:41,46.75,993.53,995.33,15,17.94,6.41,-68,1
1651776406,2022-05-05 20:46,48.44,993.63,995.43,15,17.79,6.78,-69,1
1651776706,2022-05-05 20:51,48.68,993.58,995.39,15,17.69,6.76,-70,1
1651777006,2022-05-05 20:56,48.94,993.60,995.41,15,17.61,6.77,-73,1
1651777306,2022-05-05 21:01,47.87,993.62,995.43,15,17.52,6.36,-72,1
1651777607,2022-05-05 21:06,50.41,993.63,995.43,15,17.44,7.04,-72,1
1651777907,2022-05-05 21:11,49.03,993.63,995.44,15,17.35,6.55,-71,1
1651778207,2022-05-05 21:16,52.67,993.65,995.45,15,17.20,7.46,-71,1
1651778507,2022-05-05 21:21,51.94,993.64,995.45,15,17.10,7.16,-73,1
1651778807,2022-05-05 21:26,53.72,993.69,995.49,15,17.03,7.59,-71,1
1651779107,2022-05-05 21:31,51.91,993.67,995.48,15,16.97,7.04,-71,1
1651779407,2022-05-05 21:36,49.70,993.71,995.52,15,16.90,6.34,-73,1
1651779707,2022-05-05 21:41,49.86,993.71,995.51,15,16.85,6.34,-73,1
1651780007,2022-05-05 21:46,51.43,993.74,995.54,15,16.84,6.78,-73,1
1651780307,2022-05-05 21:51,51.93,993.78,995.59,15,16.77,6.86,-73,1
1651780607,2022-05-05 21:56,53.56,993.81,995.62,15,16.69,7.23,-71,1
1651780907,2022-05-05 22:01,53.44,993.94,995.75,15,16.61,7.13,-71,1
1651781207,2022-05-05 22:06,52.88,993.88,995.69,15,16.52,6.89,-72,1
1651781507,2022-05-05 22:11,53.39,994.00,995.80,15,16.44,6.95,-72,1
1651781808,2022-05-05 22:16,55.77,993.97,995.77,15,16.34,7.50,-71,1
1651782108,2022-05-05 22:21,53.17,994.01,995.82,15,16.27,6.74,-73,1
1651782408,2022-05-05 22:26,54.56,994.12,995.92,15,16.21,7.06,-74,1
1651782708,2022-05-05 22:31,52.42,994.17,995.98,15,16.12,6.39,-74,1
1651783008,2022-05-05 22:36,52.77,994.23,996.03,15,16.05,6.42,-73,1
1651783308,2022-05-05 22:41,53.19,994.32,996.13,15,15.96,6.46,-74,1
1651783608,2022-05-05 22:46,55.07,994.30,996.11,15,15.90,6.90,-74,1
1651783908,2022-05-05 22:51,53.86,994.38,996.18,15,15.85,6.53,-74,1
1651784208,2022-05-05 22:56,55.77,994.31,996.12,15,15.79,6.99,-74,1
1651784508,2022-05-05 23:01,51.93,994.32,996.13,15,15.77,5.93,-75,1
1651784808,2022-05-05 23:06,53.35,994.36,996.17,15,15.78,6.33,-74,1
1651785108,2022-05-05 23:11,53.30,994.47,996.28,15,15.80,6.34,-75,1
1651785408,2022-05-05 23:16,53.60,994.51,996.32,15,15.79,6.41,-75,1
1651785709,2022-05-05 23:21,52.35,994.50,996.30,15,15.79,6.07,-76,1
1651786009,2022-05-05 23:26,52.17,994.53,996.34,15,15.82,6.04,-76,1
1651786309,2022-05-05 23:31,55.25,994.44,996.25,15,15.80,6.86,-76,1
1651786609,2022-05-05 23:36,54.46,994.36,996.17,15,15.76,6.61,-73,1
1651786909,2022-05-05 23:41,52.98,994.37,996.18,15,15.74,6.19,-73,1
1651787209,2022-05-05 23:46,54.00,994.39,996.20,15,15.73,6.46,-72,1
1651787509,2022-05-05 23:51,52.56,994.35,996.15,15,15.69,6.03,-73,1
1651787809,2022-05-05 23:56,55.20,994.35,996.16,15,15.65,6.70,-72,1