1651788109,2022-05-06 00:01,53.09,994.32,996.13,15,15.58,6.07,-75,1
1651788409,2022-05-06 00:06,54.52,994.36,996.17,15,15.49,6.38,-73,1
1651788709,2022-05-06 00:11,55.34,994.39,996.19,15,15.40,6.51,-72,1
1651789009,2022-05-06 00:16,54.39,994.42,996.23,15,15.36,6.22,-73,1
1651789309,2022-05-06 00:21,54.80,994.38,996.19,15,15.32,6.29,-76,1
1651789609,2022-05-06 00:26,53.94,994.36,996.17,15,15.31,6.05,-76,1
1651789910,2022-05-06 00:31,53.82,994.31,996.12,15,15.33,6.04,-75,1
1651790210,2022-05-06 00:36,53.26,994.30,996.10,15,15.32,5.88,-73,1
1651790510,2022-05-06 00:41,53.67,994.23,996.04,15,15.33,6.00,-75,1
1651790810,2022-05-06 00:46,53.78,994.31,996.12,15,15.30,6.00,-77,1
1651791110,2022-05-06 00:51,53.99,994.30,996.11,15,15.29,6.05,-71,1
1651791410,2022-05-06 00:56,54.54,994.26,996.06,15,15.24,6.15,-71,1
1651791710,2022-05-06 01:01,54.05,994.26,996.07,15,15.21,5.99,-72,1
1651792010,2022-05-06 01:06,54.90,994.24,996.05,15,15.20,6.21,-74,1
1651792310,2022-05-06 01:11,55.01,994.21,996.02,15,15.08,6.12,-74,1
1651792610,2022-05-06 01:16,54.53,994.26,996.07,15,15.01,5.93,-75,1
1651792910,2022-05-06 01:21,55.00,994.33,996.13,15,14.99,6.04,-72,1
1651793210,2022-05-06 01:26,54.51,994.29,996.09,15,14.96,5.88,-73,1
1651793510,2022-05-06 01:31,55.19,994.29,996.09,15,14.94,6.04,-72,1
1651793810,2022-05-06 01:36,55.10,994.27,996.08,15,14.87,5.95,-71,1
1651794111,2022-05-06 01:41,57.03,994.29,996.10,15,14.81,6.39,-71,1
1651794411,2022-05-06 01:46,56.02,994.25,996.05,15,14.71,6.04,-70,1
1651794711,2022-05-06 01:51,56.57,994.21,996.02,15,14.64,6.12,-71,1
1651795011,2022-05-06 01:56,58.93,994.24,996.04,15,14.53,6.61,-71,1
1651795311,2022-05-06 02:01,58.17,994.27,996.08,15,14.42,6.32,-69,1
1651795611,2022-05-06 02:06,57.09,994.19,996.00,15,14.31,5.94,-74,1
1651795911,2022-05-06 02:11,59.99,994.21,996.02,15,14.23,6.58,-70,1
1651796211,2022-05-06 02:16,59.43,994.18,995.98,15,14.14,6.36,-73,1
1651796511,2022-05-06 02:21,58.36,994.16,995.97,15,14.08,6.04,-69,1
1651796811,2022-05-06 02:26,58.20,994.13,995.93,15,14.06,5.99,-71,1
1651797111,2022-05-06 02:31,57.88,994.20,996.01,15,14.04,5.89,-72,1
1651797411,2022-05-06 02:36,59.45,994.31,996.11,15,13.99,6.23,-69,1
1651797711,2022-05-06 02:41,58.91,994.36,996.17,15,13.96,6.07,-72,1
1651798011,2022-05-06 02:46,60.92,994.44,996.24,15,13.95,6.54,-70,1
1651798312,2022-05-06 02:51,60.22,994.41,996.22,15,13.92,6.35,-71,1
1651798612,2022-05-06 02:56,60.40,994.43,996.23,15,13.88,6.35,-72,1
1651798912,2022-05-06 03:01,59.10,994.43,996.24,15,13.95,6.11,-70,1
1651799212,2022-05-06 03:06,60.63,994.52,996.32,15,14.01,6.53,-72,1
1651799512,2022-05-06 03:11,59.63,994.54,996.35,15,14.00,6.28,-72,1
1651799812,2022-05-06 03:16,59.17,994.54,996.34,15,14.04,6.21,-76,1
1651800112,2022-05-06 03:21,61.07,994.61,996.42,15,14.07,6.69,-74,1
1651800412,2022-05-06 03:26,60.42,994.59,996.40,15,14.07,6.54,-68,1
1651800712,2022-05-06 03:31,61.41,994.62,996.42,15,14.00,6.71,-69,1
1651801012,2022-05-06 03:36,62.25,994.61,996.42,15,13.91,6.82,-75,1
1651801312,2022-05-06 03:41,60.38,994.66,996.47,15,13.85,6.32,-76,1
1651801612,2022-05-06 03:46,61.00,994.62,996.43,15,13.79,6.41,-75,1
1651801912,2022-05-06 03:51,62.15,994.63,996.43,15,13.76,6.66,-75,1
1651802212,2022-05-06 03:56,64.85,994.59,996.40,15,13.71,7.23,-73,1
1651802512,2022-05-06 04:01,61.38,994.67,996.47,15,13.65,6.37,-73,1
1651802813,2022-05-06 04:06,63.84,994.74,996.55,15,13.53,6.83,-72,1
1651803113,2022-05-06 04:11,65.19,994.69,996.50,15,13.45,7.06,-71,1
1651803413,2022-05-06 04:16,65.24,994.78,996.59,15,13.37,6.99,-69,1
1651803713,2022-05-06 04:21,67.06,994.81,996.62,15,13.29,7.32,-70,1
1651804013,2022-05-06 04:26,67.24,994.82,996.63,15,13.18,7.25,-70,1
1651804313,2022-05-06 04:31,66.48,994.82,996.63,15,13.17,7.08,-70,1
1651804613,2022-05-06 04:36,64.88,994.79,996.59,15,13.16,6.71,-74,1
1651804913,2022-05-06 04:41,68.23,994.82,996.63,15,13.12,7.41,-71,1
1651805213,2022-05-06 04:46,67.60,994.85,996.66,15,13.06,7.21,-77,1
1651805513,2022-05-06 04:51,68.92,994.91,996.72,15,12.95,7.39,-73,1
1651805813,2022-05-06 04:56,67.15,994.92,996.73,15,12.91,6.97,-72,1
1651806113,2022-05-06 05:01,69.91,994.93,996.74,15,12.85,7.51,-72,1
1651806413,2022-05-06 05:06,70.95,994.96,996.77,15,12.74,7.62,-72,1
1651806713,2022-05-06 05:11,69.27,995.02,996.83,15,12.64,7.17,-70,1
1651807013,2022-05-06 05:16,74.40,995.10,996.91,15,12.61,8.19,-68,1
1651807314,2022-05-06 05:21,74.08,995.08,996.89,15,12.46,7.98,-70,1
1651807614,2022-05-06 05:26,75.64,995.09,996.90,15,12.39,8.22,-69,1
1651807914,2022-05-06 05:31,72.71,995.20,997.01,15,12.38,7.63,-77,1
1651808214,2022-05-06 05:36,73.93,995.30,997.11,15,12.32,7.82,-70,1
1651808514,2022-05-06 05:41,76.63,995.27,997.07,15,12.27,8.29,-67,1
1651808814,2022-05-06 05:46,75.61,995.25,997.06,15,12.34,8.16,-68,1
1651809114,2022-05-06 05:51,71.35,995.30,997.10,15,12.37,7.34,-71,1
1651809414,2022-05-06 05:56,72.79,995.35,997.16,15,12.43,7.69,-70,1
1651809714,2022-05-06 06:01,71.05,995.30,997.10,15,12.54,7.45,-71,1
1651810014,2022-05-06 06:06,70.36,995.42,997.23,15,12.69,7.45,-69,1
1651810314,2022-05-06 06:11,72.92,995.50,997.31,15,12.81,8.09,-71,1
1651810614,2022-05-06 06:16,70.16,995.59,997.40,15,12.85,7.56,-69,1
1651810914,2022-05-06 06:21,72.37,995.68,997.49,15,12.97,8.13,-69,1
1651811214,2022-05-06 06:26,70.96,995.71,997.52,15,12.90,7.77,-66,1
1651811514,2022-05-06 06:31,72.50,995.74,997.55,15,12.89,8.08,-68,1
1651811815,2022-05-06 06:36,70.95,995.77,997.58,15,12.88,7.75,-65,1
1651812115,2022-05-06 06:41,71.48,995.82,997.63,15,12.96,7.94,-71,1
1651812415,2022-05-06 06:46,70.92,995.86,997.67,15,13.05,7.91,-72,1
1651812715,2022-05-06 06:51,70.68,995.84,997.64,15,13.08,7.89,-74,1
1651813015,2022-05-06 06:56,72.38,995.92,997.73,15,13.00,8.16,-66,1
1651813315,2022-05-06 07:01,71.13,995.92,997.73,15,13.01,7.91,-67,1
1651813615,2022-05-06 07:06,74.06,996.05,997.86,15,12.96,8.46,-68,1
1651813915,2022-05-06 07:11,70.15,996.01,997.81,15,13.07,7.77,-68,1
1651814215,2022-05-06 07:16,71.54,995.92,997.73,15,13.12,8.10,-69,1
1651814515,2022-05-06 07:21,70.85,995.95,997.76,15,13.18,8.02,-69,1
1651814815,2022-05-06 07:26,71.43,995.93,997.74,15,13.24,8.20,-70,1
1651815115,2022-05-06 07:31,71.01,995.97,997.77,15,13.33,8.20,-71,1
1651815415,2022-05-06 07:36,68.70,995.99,997.80,15,13.55,7.92,-69,1
1651815715,2022-05-06 07:41,69.14,996.06,997.87,15,13.81,8.26,-69,1
1651816015,2022-05-06 07:46,68.64,996.10,997.91,15,13.87,8.21,-68,1
1651816315,2022-05-06 07:51,67.89,996.14,997.95,15,13.94,8.12,-70,1
1651816616,2022-05-06 07:56,67.79,996.14,997.94,15,14.02,8.17,-69,1
1651816916,2022-05-06 08:01,67.62,996.08,997.89,15,14.11,8.22,-72,1
1651817216,2022-05-06 08:06,67.09,996.15,997.96,15,14.25,8.24,-72,1
1651817516,2022-05-06 08:11,68.99,996.28,998.09,15,14.10,8.51,-68,1
1651817816,2022-05-06 08:16,69.63,996.35,998.16,15,13.90,8.45,-70,1
1651818116,2022-05-06 08:21,68.89,996.32,998.13,15,13.92,8.31,-68,1
1651818416,2022-05-06 08:26,72.81,996.40,998.21,15,13.77,8.99,-69,1
1651818716,2022-05-06 08:31,72.66,996.47,998.28,15,13.51,8.71,-72,1
1651819016,2022-05-06 08:36,71.00,996.55,998.36,15,13.54,8.40,-71,1
1651819316,2022-05-06 08:41,72.55,996.53,998.33,15,13.50,8.68,-72,1
1651819616,2022-05-06 08:46,72.32,996.55,998.35,15,13.39,8.52,-70,1
1651819916,2022-05-06 08:51,69.38,996.58,998.39,15,13.52,8.04,-72,1
1651820216,2022-05-06 08:56,68.68,996.59,998.40,15,13.95,8.30,-71,1
1651820516,2022-05-06 09:01,67.13,996.53,998.34,15,14.31,8.31,-74,1
1651820817,2022-05-06 09:06,68.69,996.55,998.36,15,14.16,8.50,-72,1
1651821117,2022-05-06 09:11,66.84,996.56,998.37,15,14.36,8.29,-73,1
1651821417,2022-05-06 09:16,67.55,996.64,998.44,15,14.54,8.62,-73,1
1651821717,2022-05-06 09:21,65.99,996.58,998.39,15,14.47,8.21,-74,1
1651822017,2022-05-06 09:26,65.34,996.62,998.42,15,14.55,8.14,-73,1
1651822317,2022-05-06 09:31,65.11,996.70,998.50,15,14.64,8.17,-73,1
1651822617,2022-05-06 09:36,65.41,996.69,998.50,15,14.62,8.22,-69,1
1651822917,2022-05-06 09:41,64.41,996.69,998.49,15,14.79,8.16,-70,1
1651823217,2022-05-06 09:46,63.73,996.70,998.51,15,15.02,8.22,-72,1
1651823517,2022-05-06 09:51,62.53,996.76,998.57,15,15.15,8.06,-70,1
1651823817,2022-05-06 09:56,62.36,996.74,998.55,15,15.42,8.28,-72,1
1651824117,2022-05-06 10:01,60.79,996.74,998.54,15,15.74,8.20,-71,1
1651824417,2022-05-06 10:06,60.29,996.78,998.59,15,15.85,8.18,-71,1
1651824717,2022-05-06 10:11,60.94,996.73,998.54,15,15.70,8.20,-71,1
1651825017,2022-05-06 10:16,60.37,996.81,998.62,15,15.53,7.90,-70,1
1651825318,2022-05-06 10:21,60.31,996.83,998.63,15,15.33,7.70,-71,1
1651825618,2022-05-06 10:26,59.03,996.85,998.65,15,15.42,7.47,-70,1
1651825918,2022-05-06 10:31,58.21,996.73,998.54,15,15.72,7.55,-72,1
1651826218,2022-05-06 10:36,56.72,996.66,998.46,15,16.03,7.46,-69,1
1651826518,2022-05-06 10:41,55.20,996.66,998.47,15,16.53,7.53,-70,1
1651826818,2022-05-06 10:46,53.38,996.66,998.47,15,16.49,7.00,-68,1
1651827118,2022-05-06 10:51,51.41,996.82,998.63,15,16.56,6.52,-72,1
1651827418,2022-05-06 10:56,52.39,996.78,998.59,15,16.30,6.55,-71,1
1651827718,2022-05-06 11:01,52.55,996.82,998.62,15,16.34,6.63,-71,1
1651828018,2022-05-06 11:06,52.70,996.72,998.52,15,16.43,6.76,-69,1
1651828318,2022-05-06 11:11,51.91,996.85,998.65,15,16.64,6.73,-70,1
1651828618,2022-05-06 11:16,52.43,996.80,998.60,15,16.66,6.89,-71,1
1651828918,2022-05-06 11:21,52.43,996.88,998.68,15,16.90,7.12,-72,1
1651829218,2022-05-06 11:26,52.25,996.90,998.71,15,17.08,7.23,-70,1
1651829518,2022-05-06 11:31,52.54,996.88,998.68,15,17.31,7.53,-72,1
1651829819,2022-05-06 11:36,51.97,996.81,998.62,15,17.58,7.62,-70,1
1651830119,2022-05-06 11:41,50.83,996.76,998.57,15,17.86,7.55,-71,1
1651830419,2022-05-06 11:46,50.07,996.75,998.56,15,17.90,7.37,-71,1
1651830719,2022-05-06 11:51,49.01,996.77,998.58,15,17.93,7.08,-71,1
1651831019,2022-05-06 11:56,49.84,996.74,998.55,15,17.67,7.09,-69,1
1651831319,2022-05-06 12:01,50.32,996.68,998.49,15,17.86,7.40,-68,1
1651831619,2022-05-06 12:06,48.32,996.72,998.53,15,17.84,6.79,-69,1
1651831919,2022-05-06 12:11,48.54,996.65,998.46,15,17.77,6.79,-72,1
1651832219,2022-05-06 12:16,48.24,996.79,998.60,15,17.90,6.82,-72,1
1651832519,2022-05-06 12:21,48.78,996.67,998.48,15,18.12,7.19,-66,1
1651832819,2022-05-06 12:26,47.74,996.79,998.59,15,18.36,7.09,-71,1
1651833119,2022-05-06 12:31,46.09,996.83,998.64,15,18.34,6.56,-74,1
1651833419,2022-05-06 12:36,45.89,996.77,998.58,15,18.02,6.21,-68,1
1651833719,2022-05-06 12:41,46.07,996.73,998.53,15,18.14,6.37,-67,1
1651834019,2022-05-06 12:46,44.76,996.73,998.54,15,18.14,5.96,-66,1
1651834319,2022-05-06 12:51,44.04,996.71,998.51,15,18.19,5.77,-68,1
1651834620,2022-05-06 12:57,42.73,996.66,998.47,15,18.44,5.56,-68,1
1651834920,2022-05-06 13:02,42.82,996.60,998.40,15,18.42,5.57,-68,1
1651835220,2022-05-06 13:07,44.36,996.52,998.33,15,18.80,6.43,-68,1
1651835520,2022-05-06 13:12,41.78,996.45,998.26,15,18.93,5.68,-69,1
1651835820,2022-05-06 13:17,43.74,996.32,998.13,15,19.05,6.45,-69,1
1651836120,2022-05-06 13:22,41.41,996.31,998.12,15,19.57,6.12,-68,1
1651836420,2022-05-06 13:27,42.10,996.24,998.05,15,20.11,6.85,-69,1
1651836720,2022-05-06 13:32,40.95,996.27,998.07,15,20.06,6.40,-69,1
1651837020,2022-05-06 13:37,38.89,996.25,998.06,15,20.05,5.65,-69,1
1651837320,2022-05-06 13:42,39.24,996.41,998.21,15,19.77,5.53,-71,1
1651837620,2022-05-06 13:47,39.82,996.15,997.96,15,19.62,5.60,-70,1
1651837920,2022-05-06 13:52,39.37,996.25,998.06,15,19.81,5.61,-69,1
1651838220,2022-05-06 13:57,39.30,996.27,998.08,15,20.17,5.90,-68,1
1651838520,2022-05-06 14:02,37.71,996.29,998.10,15,20.16,5.30,-69,1
1651838820,2022-05-06 14:07,36.10,996.34,998.15,15,20.58,5.05,-67,1
1651839121,2022-05-06 14:12,36.53,996.26,998.07,15,20.49,5.14,-67,1
1651839421,2022-05-06 14:17,37.55,996.23,998.04,15,21.16,6.13,-66,1
1651839721,2022-05-06 14:22,36.56,996.28,998.09,15,21.54,6.08,-66,1
1651840021,2022-05-06 14:27,32.02,996.30,998.11,15,21.01,3.71,-71,1
1651840321,2022-05-06 14:32,33.55,996.14,997.94,15,21.41,4.73,-72,1
1651840621,2022-05-06 14:37,33.97,996.11,997.92,15,22.14,5.55,-71,1
1651840921,2022-05-06 14:42,31.69,996.09,997.90,15,22.95,5.25,-72,1
1651841221,2022-05-06 14:47,32.03,996.01,997.81,15,22.71,5.20,-68,1
1651841522,2022-05-06 14:52,30.98,996.05,997.86,15,22.95,4.93,-72,1
1651841822,2022-05-06 14:57,30.14,996.05,997.86,15,22.49,4.14,-67,1
1651842123,2022-05-06 15:02,32.40,995.99,997.80,15,23.08,5.69,-66,1
1651842423,2022-05-06 15:07,30.25,995.85,997.66,15,23.84,5.36,-71,1
1651842723,2022-05-06 15:12,30.61,995.89,997.69,15,22.92,4.73,-73,1
1651843023,2022-05-06 15:17,31.31,995.95,997.75,15,22.57,4.75,-70,1
1651843323,2022-05-06 15:22,30.12,995.88,997.69,15,22.15,3.84,-71,1
1651843623,2022-05-06 15:27,30.76,995.89,997.69,15,22.15,4.13,-72,1
1651843923,2022-05-06 15:32,28.58,995.89,997.70,15,22.46,3.36,-74,1
1651844223,2022-05-06 15:37,30.89,995.72,997.53,15,22.71,4.68,-71,1
1651844523,2022-05-06 15:42,29.72,995.71,997.52,15,22.99,4.37,-69,1
1651844823,2022-05-06 15:47,29.74,995.75,997.56,15,23.22,4.58,-72,1
1651845123,2022-05-06 15:52,28.95,995.71,997.51,15,23.92,4.80,-73,1
1651845423,2022-05-06 15:57,28.75,995.79,997.60,15,24.58,5.27,-74,1
1651845723,2022-05-06 16:02,26.69,995.99,997.79,15,23.63,3.39,-72,1
1651846024,2022-05-06 16:07,28.30,995.77,997.57,15,23.42,4.04,-73,1
1651846324,2022-05-06 16:12,27.02,995.81,997.61,15,23.80,3.71,-66,1
1651846624,2022-05-06 16:17,27.39,995.72,997.53,15,23.32,3.49,-70,1
1651846924,2022-05-06 16:22,29.51,995.63,997.44,15,24.19,5.31,-70,1
1651847224,2022-05-06 16:27,28.95,995.63,997.44,15,25.19,5.89,-69,1
1651847524,2022-05-06 16:32,27.53,995.80,997.61,15,24.94,4.95,-70,1
1651847824,2022-05-06 16:37,26.64,995.81,997.62,15,24.72,4.29,-71,1
1651848124,2022-05-06 16:42,29.22,995.82,997.63,15,23.76,4.79,-70,1
1651848424,2022-05-06 16:47,30.42,995.68,997.48,15,24.02,5.60,-69,1
1651848724,2022-05-06 16:52,29.53,995.63,997.44,15,24.35,5.46,-71,1
1651849024,2022-05-06 16:57,28.42,995.66,997.47,15,24.30,4.86,-71,1
1651849324,2022-05-06 17:02,25.36,995.75,997.56,15,24.64,3.52,-70,1
1651849624,2022-05-06 17:07,25.69,995.76,997.57,15,24.84,3.88,-70,1
1651849924,2022-05-06 17:12,24.99,995.72,997.53,15,24.47,3.17,-69,1
1651850225,2022-05-06 17:17,23.88,995.68,997.49,15,24.24,2.34,-70,1
1651850525,2022-05-06 17:22,27.54,995.50,997.31,15,24.71,4.76,-69,1
1651850825,2022-05-06 17:27,24.68,995.50,997.31,15,25.20,3.61,-70,1
1651851125,2022-05-06 17:32,25.93,995.48,997.28,15,24.73,3.92,-69,1
1651851425,2022-05-06 17:37,25.59,995.46,997.27,15,24.53,3.56,-66,1
1651851725,2022-05-06 17:42,27.65,995.47,997.27,15,25.15,5.19,-65,1
1651852025,2022-05-06 17:47,28.31,995.47,997.28,15,25.33,5.69,-71,1
1651852325,2022-05-06 17:52,27.22,995.55,997.36,15,25.36,5.15,-67,1
1651852626,2022-05-06 17:57,28.13,995.45,997.26,15,25.77,5.97,-73,1
1651852926,2022-05-06 18:02,28.56,995.42,997.23,15,25.88,6.29,-69,1
1651853226,2022-05-06 18:07,28.98,995.40,997.21,15,25.88,6.50,-73,1
1651853526,2022-05-06 18:12,26.99,995.48,997.29,15,26.25,5.78,-72,1
1651853827,2022-05-06 18:17,28.37,995.43,997.24,15,26.74,6.93,-69,1
1651854127,2022-05-06 18:22,28.67,995.43,997.24,15,26.98,7.29,-70,1
1651854427,2022-05-06 18:27,28.34,995.44,997.24,15,26.67,6.85,-72,1
1651854727,2022-05-06 18:32,25.98,995.59,997.39,15,25.73,4.80,-70,1
1651855027,2022-05-06 18:37,26.77,995.62,997.42,15,24.94,4.55,-68,1
1651855327,2022-05-06 18:42,28.89,995.52,997.33,15,23.95,4.79,-72,1
1651855627,2022-05-06 18:47,28.62,995.59,997.40,15,23.85,4.57,-70,1
1651855927,2022-05-06 18:52,29.21,995.60,997.41,15,23.98,4.98,-69,1
1651856227,2022-05-06 18:57,31.06,995.62,997.42,15,23.95,5.84,-66,1
1651856527,2022-05-06 19:02,28.17,995.56,997.36,15,23.42,3.98,-69,1
1651856828,2022-05-06 19:07,31.48,995.57,997.38,15,22.71,4.95,-72,1
1651857128,2022-05-06 19:12,30.65,995.62,997.43,15,22.65,4.52,-71,1
1651857428,2022-05-06 19:17,30.87,995.72,997.52,15,22.73,4.69,-71,1
1651857728,2022-05-06 19:22,31.48,995.76,997.57,15,22.83,5.06,-70,1
1651858028,2022-05-06 19:27,31.34,995.75,997.56,15,22.74,4.91,-70,1
1651858328,2022-05-06 19:32,32.08,995.71,997.52,15,22.58,5.11,-70,1
1651858628,2022-05-06 19:37,32.92,995.73,997.54,15,22.38,5.31,-75,1
1651858928,2022-05-06 19:42,34.07,995.79,997.59,15,21.44,4.97,-75,1
1651859228,2022-05-06 19:47,35.15,995.82,997.62,15,20.51,4.60,-71,1
1651859528,2022-05-06 19:52,36.36,995.82,997.62,15,20.00,4.64,-68,1
1651859829,2022-05-06 19:57,37.22,995.85,997.66,15,19.34,4.38,-73,1
1651860129,2022-05-06 20:02,37.55,995.86,997.67,15,18.78,4.01,-72,1
1651860429,2022-05-06 20:07,38.66,996.03,997.83,15,18.19,3.90,-74,1
1651860729,2022-05-06 20:12,39.25,996.08,997.89,15,17.72,3.70,-70,1
1651861029,2022-05-06 20:17,39.95,996.08,997.89,15,17.38,3.64,-71,1
1651861329,2022-05-06 20:22,40.45,996.11,997.92,15,17.04,3.51,-69,1
1651861629,2022-05-06 20:27,40.95,996.10,997.91,15,16.75,3.42,-66,1
1651861929,2022-05-06 20:32,41.68,996.16,997.97,15,16.48,3.43,-73,1
1651862229,2022-05-06 20:37,41.83,996.17,997.98,15,16.25,3.28,-71,1
1651862529,2022-05-06 20:42,42.41,996.22,998.03,15,16.04,3.28,-74,1
1651862829,2022-05-06 20:47,42.87,996.29,998.10,15,15.84,3.25,-71,1
1651863129,2022-05-06 20:52,43.23,996.31,998.12,15,15.62,3.17,-68,1
1651863430,2022-05-06 20:57,43.63,996.32,998.13,15,15.42,3.12,-76,1
1651863730,2022-05-06 21:02,44.26,996.37,998.18,15,15.29,3.21,-73,1
1651864030,2022-05-06 21:07,44.15,996.36,998.16,15,15.17,3.06,-73,1
1651864330,2022-05-06 21:12,44.30,996.36,998.17,15,15.08,3.03,-76,1
1651864630,2022-05-06 21:17,44.86,996.41,998.22,15,14.98,3.11,-78,1
1651864930,2022-05-06 21:22,45.25,996.40,998.21,15,14.88,3.15,-78,1
1651865230,2022-05-06 21:27,46.10,996.37,998.18,15,14.73,3.27,-73,1
1651865530,2022-05-06 21:32,46.40,996.45,998.26,15,14.57,3.22,-79,1
1651865830,2022-05-06 21:37,46.45,996.45,998.26,15,14.41,3.09,-79,1
1651866130,2022-05-06 21:42,46.79,996.47,998.28,15,14.28,3.07,-77,1
1651866430,2022-05-06 21:47,46.91,996.50,998.31,15,14.16,3.00,-78,1
1651866730,2022-05-06 21:52,47.11,996.57,998.37,15,14.08,2.98,-77,1
1651867030,2022-05-06 21:57,47.52,996.59,998.40,15,14.02,3.05,-77,1
1651867331,2022-05-06 22:02,47.38,996.61,998.42,15,13.94,2.94,-81,1
1651867631,2022-05-06 22:07,47.66,996.62,998.43,15,13.85,2.94,-72,1
1651867931,2022-05-06 22:12,47.25,996.59,998.40,15,13.78,2.75,-73,1
1651868231,2022-05-06 22:17,47.34,996.59,998.39,15,13.74,2.74,-73,1
1651868531,2022-05-06 22:22,46.94,996.56,998.36,15,13.68,2.57,-73,1
1651868831,2022-05-06 22:27,47.16,996.60,998.40,15,13.60,2.56,-71,1
1651869131,2022-05-06 22:32,47.47,996.66,998.47,15,13.52,2.58,-71,1
1651869431,2022-05-06 22:37,47.60,996.67,998.48,15,13.43,2.53,-72,1
1651869731,2022-05-06 22:42,48.00,996.66,998.46,15,13.34,2.57,-73,1
1651870031,2022-05-06 22:47,48.18,996.71,998.51,15,13.24,2.53,-74,1
1651870331,2022-05-06 22:52,48.55,996.69,998.50,15,13.15,2.55,-72,1
1651870631,2022-05-06 22:57,48.85,996.66,998.46,15,13.09,2.59,-72,1
1651870931,2022-05-06 23:02,48.90,996.64,998.45,15,13.00,2.52,-72,1
1651871232,2022-05-06 23:07,49.41,996.64,998.45,15,12.90,2.57,-72,1
1651871532,2022-05-06 23:12,49.85,996.61,998.42,15,12.77,2.58,-71,1
1651871832,2022-05-06 23:17,50.23,996.60,998.40,15,12.64,2.56,-70,1
1651872132,2022-05-06 23:22,50.38,996.61,998.42,15,12.52,2.49,-70,1
1651872432,2022-05-06 23:27,50.46,996.61,998.42,15,12.45,2.45,-71,1
1651872733,2022-05-06 23:32,50.83,996.57,998.37,15,12.38,2.49,-72,1
1651873033,2022-05-06 23:37,51.06,996.56,998.37,15,12.29,2.47,-72,1
1651873333,2022-05-06 23:42,51.75,996.57,998.38,15,12.17,2.55,-73,1
1651873633,2022-05-06 23:47,51.53,996.53,998.34,15,12.05,2.38,-70,1
1651873936,2022-05-06 23:52,51.83,996.56,998.37,15,11.97,2.38,-69,1
1651874236,2022-05-06 23:57,51.84,996.54,998.34,15,11.90,2.32,-71,1