1651874537,2022-05-07 00:02,52.25,996.52,998.32,15,11.86,2.40,-69,1
1651874837,2022-05-07 00:07,52.50,996.52,998.33,15,11.82,2.42,-70,1
1651875137,2022-05-07 00:12,52.39,996.54,998.35,15,11.81,2.39,-70,1
1651875437,2022-05-07 00:17,52.54,996.54,998.34,15,11.77,2.39,-69,1
1651875737,2022-05-07 00:22,52.69,996.54,998.35,15,11.73,2.39,-71,1
1651876037,2022-05-07 00:27,52.48,996.52,998.33,15,11.69,2.30,-67,1
1651876337,2022-05-07 00:32,52.87,996.49,998.30,15,11.68,2.39,-67,1
1651876637,2022-05-07 00:37,52.39,996.47,998.27,15,11.64,2.23,-69,1
1651876937,2022-05-07 00:42,52.45,996.49,998.30,15,11.61,2.22,-69,1
1651877238,2022-05-07 00:47,52.32,996.50,998.30,15,11.58,2.15,-70,1
1651877538,2022-05-07 00:52,52.59,996.49,998.30,15,11.55,2.20,-70,1
1651877838,2022-05-07 00:57,53.22,996.47,998.27,15,11.45,2.27,-69,1
1651878138,2022-05-07 01:02,54.10,996.45,998.26,15,11.33,2.39,-69,1
1651878438,2022-05-07 01:07,54.06,996.40,998.21,15,11.20,2.26,-70,1
1651878738,2022-05-07 01:12,54.86,996.40,998.21,15,11.09,2.36,-69,1
1651879038,2022-05-07 01:17,55.49,996.44,998.25,15,10.92,2.36,-70,1
1651879338,2022-05-07 01:22,55.60,996.45,998.25,15,10.77,2.25,-73,1
1651879638,2022-05-07 01:27,55.94,996.43,998.24,15,10.65,2.23,-74,1
1651879938,2022-05-07 01:32,56.37,996.49,998.30,15,10.54,2.23,-72,1
1651880238,2022-05-07 01:37,56.54,996.49,998.29,15,10.45,2.19,-73,1
1651880538,2022-05-07 01:42,56.65,996.48,998.28,15,10.37,2.14,-73,1
1651880838,2022-05-07 01:47,56.83,996.44,998.25,15,10.30,2.12,-76,1
1651881138,2022-05-07 01:52,57.24,996.43,998.24,15,10.24,2.16,-75,1
1651881439,2022-05-07 01:57,57.42,996.42,998.22,15,10.17,2.14,-72,1
1651881739,2022-05-07 02:02,57.52,996.46,998.27,15,10.10,2.10,-72,1
1651882039,2022-05-07 02:07,57.75,996.45,998.25,15,10.03,2.09,-71,1
1651882339,2022-05-07 02:12,57.86,996.41,998.21,15,9.98,2.07,-72,1
1651882639,2022-05-07 02:17,58.01,996.37,998.18,15,9.92,2.05,-72,1
1651882939,2022-05-07 02:22,58.16,996.35,998.15,15,9.88,2.05,-71,1
1651883239,2022-05-07 02:27,58.34,996.33,998.14,15,9.84,2.06,-70,1
1651883539,2022-05-07 02:32,58.55,996.29,998.10,15,9.80,2.07,-69,1
1651883839,2022-05-07 02:37,58.55,996.28,998.08,15,9.77,2.04,-70,1
1651884139,2022-05-07 02:42,58.94,996.22,998.03,15,9.76,2.12,-70,1
1651884439,2022-05-07 02:47,58.84,996.19,997.99,15,9.76,2.10,-69,1
1651884739,2022-05-07 02:52,58.83,996.18,997.98,15,9.73,2.07,-71,1
1651885039,2022-05-07 02:57,59.03,996.13,997.94,15,9.72,2.11,-71,1
1651885339,2022-05-07 03:02,59.00,996.12,997.92,15,9.71,2.09,-70,1
1651885640,2022-05-07 03:07,58.88,996.08,997.88,15,9.71,2.06,-71,1
1651885940,2022-05-07 03:12,58.93,996.05,997.86,15,9.73,2.09,-71,1
1651886240,2022-05-07 03:17,58.78,996.07,997.88,15,9.73,2.06,-72,1
1651886540,2022-05-07 03:22,59.15,996.09,997.90,15,9.74,2.16,-71,1
1651886840,2022-05-07 03:27,59.16,996.07,997.88,15,9.81,2.22,-73,1
1651887140,2022-05-07 03:32,58.65,996.05,997.85,15,9.92,2.21,-71,1
1651887440,2022-05-07 03:37,58.91,996.05,997.85,15,9.89,2.24,-73,1
1651887740,2022-05-07 03:42,59.10,995.99,997.80,15,9.77,2.17,-73,1
1651888040,2022-05-07 03:47,59.59,995.98,997.79,15,9.66,2.18,-65,1
1651888340,2022-05-07 03:52,59.61,995.97,997.78,15,9.50,2.04,-66,1
1651888640,2022-05-07 03:57,60.08,996.04,997.84,15,9.38,2.03,-63,1
1651888940,2022-05-07 04:02,60.47,996.05,997.86,15,9.28,2.03,-65,1
1651889240,2022-05-07 04:07,60.56,995.99,997.80,15,9.18,1.96,-65,1
1651889540,2022-05-07 04:12,60.87,995.98,997.79,15,9.08,1.93,-68,1
1651889840,2022-05-07 04:17,60.95,995.98,997.79,15,9.01,1.89,-65,1
1651890141,2022-05-07 04:22,61.18,995.99,997.80,15,8.94,1.87,-67,1
1651890441,2022-05-07 04:27,61.57,996.01,997.82,15,8.86,1.89,-67,1
1651890741,2022-05-07 04:32,61.39,996.00,997.80,15,8.79,1.78,-69,1
1651891041,2022-05-07 04:37,62.36,995.95,997.76,15,8.76,1.97,-68,1
1651891341,2022-05-07 04:42,61.61,996.02,997.82,15,8.72,1.76,-68,1
1651891641,2022-05-07 04:47,61.82,996.09,997.90,15,8.72,1.81,-68,1
1651891941,2022-05-07 04:52,61.87,996.10,997.90,15,8.86,1.95,-73,1
1651892241,2022-05-07 04:57,61.62,996.11,997.91,15,9.04,2.07,-69,1
1651892541,2022-05-07 05:02,61.83,996.12,997.93,15,9.20,2.27,-70,1
1651892841,2022-05-07 05:07,62.01,996.12,997.93,15,9.33,2.43,-74,1
1651893141,2022-05-07 05:12,61.92,996.14,997.95,15,9.43,2.50,-70,1
1651893441,2022-05-07 05:17,61.40,996.13,997.93,15,9.51,2.46,-70,1
1651893741,2022-05-07 05:22,60.63,996.16,997.96,15,9.58,2.35,-66,1
1651894041,2022-05-07 05:27,60.82,996.20,998.01,15,9.62,2.43,-70,1
1651894341,2022-05-07 05:32,60.46,996.23,998.04,15,9.66,2.39,-68,1
1651894642,2022-05-07 05:37,60.96,996.33,998.14,15,9.68,2.52,-68,1
1651894942,2022-05-07 05:42,61.10,996.36,998.17,15,9.72,2.59,-69,1
1651895242,2022-05-07 05:47,60.94,996.42,998.22,15,9.76,2.59,-71,1
1651895542,2022-05-07 05:52,61.39,996.45,998.26,15,9.88,2.81,-72,1
1651895842,2022-05-07 05:57,60.58,996.45,998.26,15,9.93,2.67,-69,1
1651896142,2022-05-07 06:02,61.21,996.52,998.32,15,9.98,2.86,-74,1
1651896442,2022-05-07 06:07,60.58,996.58,998.38,15,10.07,2.80,-69,1
1651896742,2022-05-07 06:12,60.64,996.58,998.39,15,10.17,2.91,-68,1
1651897042,2022-05-07 06:17,60.63,996.62,998.42,15,10.43,3.16,-68,1
1651897342,2022-05-07 06:22,60.04,996.61,998.41,15,10.79,3.36,-68,1
1651897642,2022-05-07 06:27,59.34,996.58,998.39,15,10.96,3.35,-68,1
1651897942,2022-05-07 06:32,59.04,996.64,998.45,15,11.05,3.36,-69,1
1651898242,2022-05-07 06:37,58.90,996.68,998.49,15,11.17,3.44,-68,1
1651898542,2022-05-07 06:42,58.84,996.66,998.47,15,11.31,3.56,-67,1
1651898842,2022-05-07 06:47,58.81,996.68,998.49,15,11.47,3.70,-67,1
1651899142,2022-05-07 06:52,58.42,996.69,998.50,15,11.64,3.77,-69,1
1651899442,2022-05-07 06:57,58.02,996.72,998.53,15,11.87,3.89,-70,1
1651899743,2022-05-07 07:02,58.61,996.73,998.54,15,12.10,4.25,-73,1
1651900043,2022-05-07 07:07,59.58,996.76,998.56,15,12.38,4.74,-68,1
1651900343,2022-05-07 07:12,58.24,996.81,998.62,15,12.67,4.69,-67,1
1651900643,2022-05-07 07:17,57.00,996.84,998.65,15,12.97,4.66,-70,1
1651900943,2022-05-07 07:22,55.83,996.84,998.65,15,13.27,4.65,-69,1
1651901243,2022-05-07 07:27,55.22,996.80,998.61,15,13.59,4.79,-72,1
1651901543,2022-05-07 07:32,54.38,996.83,998.64,15,13.94,4.90,-68,1
1651901843,2022-05-07 07:37,53.71,996.85,998.66,15,14.26,5.02,-69,1
1651902143,2022-05-07 07:42,52.75,996.82,998.63,15,14.53,5.01,-69,1
1651902443,2022-05-07 07:47,52.45,996.82,998.63,15,14.87,5.24,-70,1
1651902743,2022-05-07 07:52,51.88,996.86,998.67,15,15.16,5.35,-66,1
1651903043,2022-05-07 07:57,50.33,996.89,998.70,15,15.37,5.11,-67,1
1651903343,2022-05-07 08:02,50.54,996.87,998.67,15,15.74,5.51,-70,1
1651903643,2022-05-07 08:07,48.70,996.91,998.72,15,16.13,5.34,-73,1
1651903943,2022-05-07 08:12,47.73,996.95,998.75,15,16.37,5.27,-71,1
1651904244,2022-05-07 08:17,46.60,996.90,998.71,15,16.41,4.96,-74,1
1651904544,2022-05-07 08:22,48.07,996.88,998.69,15,16.30,5.30,-69,1
1651904844,2022-05-07 08:27,46.92,996.91,998.71,15,16.53,5.17,-69,1
1651905144,2022-05-07 08:32,46.51,996.92,998.73,15,16.50,5.01,-70,1
1651905444,2022-05-07 08:37,46.91,996.91,998.72,15,16.68,5.30,-70,1
1651905744,2022-05-07 08:42,46.40,996.91,998.72,15,16.59,5.06,-71,1
1651906044,2022-05-07 08:47,46.79,996.93,998.73,15,16.64,5.23,-72,1
1651906344,2022-05-07 08:52,46.63,996.94,998.74,15,16.61,5.15,-73,1
1651906644,2022-05-07 08:57,46.24,996.95,998.75,15,16.67,5.09,-71,1
1651906944,2022-05-07 09:02,46.66,996.96,998.77,15,16.76,5.30,-68,1
1651907244,2022-05-07 09:07,46.80,996.99,998.80,15,17.02,5.58,-73,1
1651907545,2022-05-07 09:12,45.79,996.98,998.78,15,17.23,5.45,-70,1
1651907845,2022-05-07 09:17,45.38,996.93,998.74,15,17.35,5.44,-69,1
1651908145,2022-05-07 09:22,44.84,996.93,998.74,15,17.38,5.29,-70,1
1651908445,2022-05-07 09:27,45.15,996.97,998.78,15,17.51,5.51,-69,1
1651908745,2022-05-07 09:32,44.79,996.91,998.72,15,17.57,5.45,-70,1
1651909045,2022-05-07 09:37,44.31,996.87,998.67,15,17.67,5.38,-70,1
1651909345,2022-05-07 09:42,43.36,996.92,998.73,15,17.55,4.96,-70,1
1651909645,2022-05-07 09:47,43.98,996.90,998.71,15,17.43,5.06,-70,1
1651909945,2022-05-07 09:52,44.27,996.89,998.70,15,17.62,5.32,-70,1
1651910245,2022-05-07 09:57,43.75,996.91,998.72,15,17.72,5.25,-70,1
1651910545,2022-05-07 10:02,43.17,996.94,998.75,15,17.99,5.30,-71,1
1651910845,2022-05-07 10:07,43.58,996.94,998.74,15,18.22,5.64,-69,1
1651911145,2022-05-07 10:12,42.88,996.86,998.67,15,18.37,5.55,-71,1
1651911445,2022-05-07 10:17,43.16,996.80,998.61,15,18.67,5.91,-71,1
1651911745,2022-05-07 10:22,42.25,996.78,998.59,15,18.93,5.84,-71,1
1651912045,2022-05-07 10:27,40.53,996.80,998.60,15,18.75,5.08,-72,1
1651912346,2022-05-07 10:32,40.51,996.85,998.65,15,18.66,4.99,-71,1
1651912646,2022-05-07 10:37,42.29,996.84,998.65,15,18.61,5.56,-70,1
1651912946,2022-05-07 10:42,41.98,996.93,998.74,15,18.33,5.20,-69,1
1651913246,2022-05-07 10:47,42.51,996.88,998.69,15,17.80,4.91,-71,1
1651913546,2022-05-07 10:52,42.92,996.87,998.68,15,17.73,4.98,-71,1
1651913846,2022-05-07 10:57,43.44,996.78,998.59,15,17.96,5.36,-71,1
1651914146,2022-05-07 11:02,42.01,996.83,998.64,15,18.22,5.11,-71,1
1651914446,2022-05-07 11:07,41.68,996.84,998.65,15,18.34,5.11,-70,1
1651914746,2022-05-07 11:12,42.36,996.78,998.59,15,18.49,5.48,-72,1
1651915046,2022-05-07 11:17,41.68,996.77,998.57,15,18.62,5.36,-71,1
1651915346,2022-05-07 11:22,42.25,996.73,998.54,15,18.82,5.74,-70,1
1651915646,2022-05-07 11:27,40.88,996.71,998.52,15,18.97,5.40,-71,1
1651915946,2022-05-07 11:32,41.38,996.71,998.51,15,18.98,5.58,-71,1
1651916246,2022-05-07 11:37,42.07,996.73,998.54,15,19.13,5.96,-70,1
1651916546,2022-05-07 11:42,40.34,996.67,998.48,15,18.94,5.18,-70,1
1651916846,2022-05-07 11:47,41.12,996.68,998.49,15,18.87,5.39,-71,1
1651917147,2022-05-07 11:52,41.19,996.58,998.38,15,19.08,5.61,-70,1
1651917447,2022-05-07 11:57,40.40,996.56,998.37,15,19.07,5.32,-70,1
1651917747,2022-05-07 12:02,41.80,996.44,998.24,15,19.17,5.90,-71,1
1651918047,2022-05-07 12:07,40.58,996.42,998.23,15,19.30,5.59,-70,1
1651918347,2022-05-07 12:12,40.61,996.37,998.17,15,19.52,5.80,-71,1
1651918647,2022-05-07 12:17,39.37,996.43,998.24,15,19.64,5.46,-71,1
1651918947,2022-05-07 12:22,41.04,996.27,998.07,15,19.27,5.73,-71,1
1651919247,2022-05-07 12:27,40.40,996.30,998.11,15,19.49,5.69,-71,1
1651919547,2022-05-07 12:32,39.88,996.24,998.05,15,19.68,5.68,-71,1
1651919847,2022-05-07 12:37,40.09,996.24,998.05,15,19.84,5.90,-70,1
1651920147,2022-05-07 12:42,37.75,996.29,998.10,15,20.03,5.20,-70,1
1651920447,2022-05-07 12:47,38.98,996.18,997.98,15,20.35,5.95,-71,1
1651920747,2022-05-07 12:52,37.52,996.14,997.95,15,21.08,6.05,-70,1
1651921047,2022-05-07 12:57,38.30,996.08,997.89,15,21.79,6.98,-71,1
1651921347,2022-05-07 13:02,36.72,996.10,997.90,15,21.65,6.24,-72,1
1651921647,2022-05-07 13:07,36.04,996.15,997.96,15,21.59,5.92,-71,1
1651921948,2022-05-07 13:12,35.70,996.10,997.91,15,21.68,5.86,-71,1
1651922248,2022-05-07 13:17,37.47,996.04,997.85,15,21.21,6.14,-71,1
1651922548,2022-05-07 13:22,37.73,996.05,997.86,15,21.21,6.24,-71,1
1651922848,2022-05-07 13:27,38.34,995.93,997.73,15,21.77,6.98,-72,1
1651923148,2022-05-07 13:32,35.75,995.84,997.65,15,22.49,6.60,-72,1
1651923448,2022-05-07 13:37,35.50,995.86,997.66,15,23.00,6.94,-71,1
1651923748,2022-05-07 13:42,35.16,995.91,997.71,15,22.14,6.04,-73,1
1651924048,2022-05-07 13:47,37.44,995.89,997.69,15,21.39,6.29,-72,1
1651924348,2022-05-07 13:52,38.02,995.81,997.62,15,20.99,6.16,-71,1
1651924648,2022-05-07 13:57,37.35,995.85,997.65,15,20.92,5.84,-71,1
1651924948,2022-05-07 14:02,37.89,995.86,997.67,15,20.74,5.89,-71,1
1651925249,2022-05-07 14:07,38.18,995.83,997.63,15,20.70,5.96,-71,1
1651925549,2022-05-07 14:12,39.01,995.79,997.59,15,20.62,6.20,-71,1
1651925849,2022-05-07 14:17,38.26,995.80,997.61,15,20.65,5.95,-72,1
1651926149,2022-05-07 14:22,38.95,995.75,997.56,15,20.63,6.19,-72,1
1651926449,2022-05-07 14:27,38.65,995.64,997.45,15,20.92,6.33,-71,1
1651926749,2022-05-07 14:32,37.71,995.61,997.42,15,21.21,6.23,-71,1
1651927049,2022-05-07 14:37,37.95,995.54,997.35,15,21.30,6.41,-72,1
1651927349,2022-05-07 14:42,36.74,995.46,997.27,15,22.46,6.97,-71,1
1651927649,2022-05-07 14:47,36.18,995.48,997.28,15,22.63,6.89,-71,1
1651927949,2022-05-07 14:52,34.88,995.50,997.31,15,22.49,6.24,-70,1
1651928249,2022-05-07 14:57,35.58,995.56,997.37,15,22.23,6.30,-72,1
1651928549,2022-05-07 15:02,36.40,995.36,997.17,15,22.96,7.27,-73,1
1651928849,2022-05-07 15:07,34.83,995.30,997.11,15,24.45,7.94,-71,1
1651929150,2022-05-07 15:12,32.34,995.36,997.16,15,24.80,7.16,-69,1
1651929450,2022-05-07 15:17,31.30,995.31,997.12,15,25.33,7.14,-69,1
1651929750,2022-05-07 15:22,32.61,995.22,997.03,15,25.61,7.99,-70,1
1651930050,2022-05-07 15:27,32.07,995.27,997.08,15,25.18,7.37,-72,1
1651930350,2022-05-07 15:32,33.60,995.23,997.03,15,24.35,7.33,-70,1
1651930650,2022-05-07 15:37,34.07,995.16,996.97,15,24.23,7.42,-71,1
1651930950,2022-05-07 15:42,32.84,995.15,996.96,15,24.41,7.04,-71,1
1651931250,2022-05-07 15:47,32.58,995.08,996.89,15,25.35,7.75,-71,1
1651931550,2022-05-07 15:52,31.21,995.05,996.86,15,26.95,8.51,-72,1
1651931850,2022-05-07 15:57,29.77,995.04,996.85,15,26.73,7.63,-72,1
1651932150,2022-05-07 16:02,30.47,995.11,996.91,15,26.43,7.71,-73,1
1651932451,2022-05-07 16:07,31.87,995.08,996.88,15,25.99,7.98,-72,1
1651932751,2022-05-07 16:12,31.76,995.02,996.82,15,25.77,7.74,-73,1
1651933051,2022-05-07 16:17,30.86,994.91,996.72,15,26.96,8.35,-70,1
1651933351,2022-05-07 16:22,29.94,994.83,996.64,15,28.27,9.03,-71,1
1651933651,2022-05-07 16:27,29.51,994.85,996.65,15,27.94,8.54,-72,1
1651933951,2022-05-07 16:32,29.55,994.75,996.55,15,27.90,8.52,-69,1
1651934251,2022-05-07 16:37,29.07,994.78,996.59,15,29.02,9.25,-72,1
1651934551,2022-05-07 16:42,26.59,994.77,996.57,15,29.68,8.49,-70,1
1651934851,2022-05-07 16:47,28.00,994.75,996.56,15,29.96,9.49,-71,1
1651935151,2022-05-07 16:52,27.30,994.73,996.54,15,30.38,9.47,-70,1
1651935451,2022-05-07 16:57,26.09,994.74,996.55,15,29.22,7.82,-72,1
1651935751,2022-05-07 17:02,29.00,994.71,996.52,15,28.45,8.72,-71,1
1651936051,2022-05-07 17:07,28.47,994.66,996.47,15,29.01,8.93,-75,1
1651936352,2022-05-07 17:12,27.39,994.61,996.42,15,29.79,9.02,-71,1
1651936652,2022-05-07 17:17,28.89,994.60,996.41,15,29.30,9.39,-74,1
1651936952,2022-05-07 17:22,28.87,994.56,996.37,15,29.60,9.64,-70,1
1651937252,2022-05-07 17:27,27.56,994.58,996.39,15,28.43,7.95,-71,1
1651937552,2022-05-07 17:32,31.07,994.52,996.33,15,27.01,8.49,-69,1
1651937852,2022-05-07 17:37,29.97,994.48,996.29,15,26.76,7.75,-68,1
1651938152,2022-05-07 17:42,32.10,994.53,996.34,15,25.70,7.84,-68,1
1651938452,2022-05-07 17:47,32.45,994.54,996.35,15,24.82,7.23,-69,1
1651938752,2022-05-07 17:52,33.70,994.50,996.31,15,24.05,7.11,-70,1
1651939052,2022-05-07 17:57,34.81,994.52,996.33,15,23.44,7.05,-68,1
1651939352,2022-05-07 18:02,34.96,994.42,996.23,15,23.01,6.73,-69,1
1651939652,2022-05-07 18:07,35.46,994.45,996.26,15,22.55,6.53,-68,1
1651939952,2022-05-07 18:12,34.87,994.43,996.24,15,22.20,5.98,-70,1
1651940252,2022-05-07 18:17,35.52,994.46,996.26,15,22.07,6.13,-71,1
1651940552,2022-05-07 18:22,35.99,994.45,996.26,15,22.04,6.29,-68,1
1651940852,2022-05-07 18:27,35.65,994.39,996.20,15,22.42,6.49,-71,1
1651941153,2022-05-07 18:32,35.40,994.39,996.20,15,22.82,6.74,-72,1
1651941453,2022-05-07 18:37,34.31,994.37,996.18,15,24.28,7.57,-69,1
1651941753,2022-05-07 18:42,32.77,994.36,996.17,15,25.68,8.12,-73,1
1651942053,2022-05-07 18:47,31.62,994.28,996.09,15,26.86,8.62,-71,1
1651942353,2022-05-07 18:52,30.87,994.26,996.07,15,27.68,8.98,-75,1
1651942653,2022-05-07 18:57,29.36,994.27,996.08,15,28.11,8.61,-71,1
1651942953,2022-05-07 19:02,30.28,994.21,996.02,15,28.03,8.99,-71,1
1651943253,2022-05-07 19:07,29.88,994.24,996.04,15,28.09,8.85,-73,1
1651943553,2022-05-07 19:12,29.87,994.26,996.06,15,28.04,8.80,-70,1
1651943853,2022-05-07 19:17,29.53,994.28,996.09,15,27.90,8.51,-70,1
1651944153,2022-05-07 19:22,30.05,994.29,996.10,15,27.68,8.58,-68,1
1651944453,2022-05-07 19:27,30.57,994.33,996.14,15,27.45,8.64,-66,1
1651944753,2022-05-07 19:32,30.70,994.38,996.19,15,26.93,8.25,-67,1
1651945054,2022-05-07 19:37,31.34,994.42,996.23,15,26.27,7.98,-68,1
1651945354,2022-05-07 19:42,32.48,994.53,996.34,15,25.18,7.56,-69,1
1651945654,2022-05-07 19:47,33.82,994.58,996.39,15,23.93,7.05,-69,1
1651945954,2022-05-07 19:52,34.41,994.64,996.45,15,23.11,6.59,-73,1
1651946254,2022-05-07 19:57,35.44,994.75,996.56,15,22.16,6.18,-69,1
1651946554,2022-05-07 20:02,36.43,994.80,996.61,15,21.39,5.89,-71,1
1651946854,2022-05-07 20:07,37.19,994.81,996.62,15,20.75,5.62,-71,1
1651947154,2022-05-07 20:12,37.95,994.86,996.67,15,20.12,5.35,-69,1
1651947454,2022-05-07 20:17,38.69,994.88,996.69,15,19.63,5.20,-68,1
1651947754,2022-05-07 20:22,39.16,994.89,996.70,15,19.23,5.01,-68,1
1651948054,2022-05-07 20:27,39.70,994.96,996.76,15,18.90,4.91,-69,1
1651948354,2022-05-07 20:32,40.10,994.97,996.78,15,18.64,4.82,-72,1
1651948654,2022-05-07 20:37,40.22,995.01,996.82,15,18.42,4.67,-72,1
1651948954,2022-05-07 20:42,40.65,995.06,996.87,15,18.22,4.64,-72,1
1651949255,2022-05-07 20:47,41.39,995.15,996.95,15,17.98,4.68,-72,1
1651949555,2022-05-07 20:52,41.87,995.18,996.98,15,17.74,4.63,-72,1
1651949855,2022-05-07 20:57,42.37,995.19,997.00,15,17.53,4.61,-64,1
1651950155,2022-05-07 21:02,42.77,995.15,996.95,15,17.30,4.54,-64,1
1651950455,2022-05-07 21:07,43.64,995.21,997.01,15,17.09,4.64,-64,1
1651950755,2022-05-07 21:12,44.37,995.21,997.02,15,16.84,4.65,-65,1
1651951056,2022-05-07 21:17,45.09,995.25,997.06,15,16.56,4.62,-64,1
1651951356,2022-05-07 21:22,45.69,995.22,997.03,15,16.33,4.60,-68,1
1651951656,2022-05-07 21:27,45.94,995.23,997.04,15,16.13,4.50,-63,1
1651951956,2022-05-07 21:32,46.44,995.29,997.09,15,15.96,4.50,-65,1
1651952256,2022-05-07 21:37,46.70,995.31,997.11,15,15.83,4.46,-63,1
1651952556,2022-05-07 21:42,47.17,995.27,997.08,15,15.68,4.46,-70,1
1651952856,2022-05-07 21:47,47.51,995.26,997.07,15,15.57,4.47,-66,1
1651953156,2022-05-07 21:52,48.02,995.29,997.10,15,15.43,4.49,-67,1
1651953457,2022-05-07 21:57,48.43,995.32,997.12,15,15.27,4.47,-65,1
1651953757,2022-05-07 22:02,48.65,995.32,997.13,15,15.11,4.39,-65,1
1651954057,2022-05-07 22:07,49.31,995.32,997.13,15,14.96,4.44,-63,1
1651954357,2022-05-07 22:12,49.62,995.32,997.12,15,14.80,4.38,-67,1
1651954657,2022-05-07 22:17,49.94,995.35,997.16,15,14.64,4.33,-65,1
1651954957,2022-05-07 22:22,50.16,995.35,997.16,15,14.51,4.27,-65,1
1651955257,2022-05-07 22:27,50.56,995.32,997.12,15,14.39,4.27,-66,1
1651955557,2022-05-07 22:32,50.88,995.34,997.15,15,14.30,4.28,-65,1
1651955857,2022-05-07 22:37,51.01,995.33,997.14,15,14.21,4.23,-64,1
1651956157,2022-05-07 22:42,51.53,995.38,997.18,15,14.11,4.28,-64,1
1651956457,2022-05-07 22:47,51.89,995.34,997.15,15,14.03,4.31,-63,1
1651956757,2022-05-07 22:52,52.10,995.37,997.17,15,13.91,4.26,-63,1
1651957057,2022-05-07 22:57,52.01,995.38,997.19,15,13.84,4.17,-63,1
1651957357,2022-05-07 23:02,52.38,995.39,997.20,15,13.78,4.21,-63,1
1651957657,2022-05-07 23:07,52.72,995.40,997.20,15,13.70,4.23,-64,1
1651957958,2022-05-07 23:12,53.33,995.43,997.24,15,13.60,4.30,-64,1
1651958258,2022-05-07 23:17,53.68,995.51,997.32,15,13.48,4.28,-63,1
1651958558,2022-05-07 23:22,53.74,995.52,997.32,15,13.38,4.21,-63,1
1651958858,2022-05-07 23:27,53.86,995.51,997.32,15,13.30,4.16,-63,1
1651959158,2022-05-07 23:32,54.32,995.60,997.40,15,13.22,4.21,-65,1
1651959458,2022-05-07 23:37,54.28,995.56,997.37,15,13.13,4.12,-65,1
1651959758,2022-05-07 23:42,54.61,995.57,997.38,15,13.08,4.16,-62,1
1651960058,2022-05-07 23:47,54.83,995.54,997.35,15,13.01,4.15,-63,1
1651960358,2022-05-07 23:52,55.39,995.57,997.37,15,12.96,4.25,-65,1
1651960658,2022-05-07 23:57,55.03,995.58,997.38,15,12.94,4.13,-63,1