1651960958,2022-05-08 00:02,55.33,995.59,997.39,15,12.92,4.19,-63,1
1651961258,2022-05-08 00:07,55.23,995.59,997.39,15,12.89,4.14,-65,1
1651961558,2022-05-08 00:12,55.40,995.58,997.39,15,12.87,4.16,-65,1
1651961858,2022-05-08 00:17,55.58,995.59,997.40,15,12.84,4.18,-63,1
1651962158,2022-05-08 00:22,55.58,995.61,997.42,15,12.80,4.14,-63,1
1651962459,2022-05-08 00:27,55.75,995.61,997.41,15,12.74,4.13,-68,1
1651962759,2022-05-08 00:32,55.93,995.66,997.46,15,12.68,4.12,-63,1
1651963059,2022-05-08 00:37,56.26,995.64,997.44,15,12.60,4.13,-64,1
1651963359,2022-05-08 00:42,56.40,995.64,997.45,15,12.52,4.09,-66,1
1651963659,2022-05-08 00:47,56.79,995.62,997.43,15,12.43,4.11,-65,1
1651963959,2022-05-08 00:52,56.68,995.59,997.40,15,12.35,4.00,-65,1
1651964259,2022-05-08 00:57,57.33,995.53,997.34,15,12.28,4.10,-67,1
1651964559,2022-05-08 01:02,57.44,995.53,997.34,15,12.25,4.10,-65,1
1651964859,2022-05-08 01:07,57.34,995.53,997.33,15,12.19,4.02,-65,1
1651965159,2022-05-08 01:12,57.65,995.52,997.32,15,12.15,4.06,-64,1
1651965459,2022-05-08 01:17,57.34,995.54,997.35,15,12.14,3.97,-63,1
1651965759,2022-05-08 01:22,57.34,995.54,997.35,15,12.19,4.02,-64,1
1651966059,2022-05-08 01:27,56.98,995.54,997.35,15,12.24,3.98,-64,1
1651966359,2022-05-08 01:32,57.20,995.58,997.39,15,12.26,4.05,-64,1
1651966659,2022-05-08 01:37,57.32,995.58,997.38,15,12.29,4.11,-64,1
1651966959,2022-05-08 01:42,57.38,995.54,997.35,15,12.32,4.15,-63,1
1651967260,2022-05-08 01:47,57.43,995.55,997.36,15,12.26,4.11,-63,1
1651967560,2022-05-08 01:52,57.60,995.60,997.41,15,12.17,4.06,-63,1
1651967860,2022-05-08 01:57,57.98,995.58,997.38,15,12.07,4.06,-64,1
1651968160,2022-05-08 02:02,57.89,995.54,997.35,15,11.99,3.97,-63,1
1651968460,2022-05-08 02:07,58.31,995.56,997.36,15,11.94,4.02,-66,1
1651968760,2022-05-08 02:12,58.38,995.50,997.30,15,11.93,4.03,-65,1
1651969060,2022-05-08 02:17,58.39,995.51,997.31,15,11.99,4.09,-67,1
1651969360,2022-05-08 02:22,60.36,995.65,997.45,15,11.86,4.44,-65,1
1651969660,2022-05-08 02:27,58.26,995.59,997.39,15,11.75,3.83,-65,1
1651969960,2022-05-08 02:32,57.78,995.56,997.36,15,11.75,3.71,-63,1
1651970260,2022-05-08 02:37,57.76,995.44,997.25,15,11.80,3.76,-63,1
1651970560,2022-05-08 02:42,57.65,995.48,997.29,15,11.83,3.76,-65,1
1651970860,2022-05-08 02:47,57.65,995.37,997.17,15,11.95,3.87,-62,1
1651971160,2022-05-08 02:52,57.94,995.36,997.17,15,12.01,4.00,-62,1
1651971460,2022-05-08 02:57,57.74,995.34,997.15,15,12.02,3.96,-62,1
1651971760,2022-05-08 03:02,57.75,995.38,997.19,15,12.06,4.00,-63,1
1651972061,2022-05-08 03:07,58.44,995.46,997.26,15,12.08,4.19,-64,1
1651972361,2022-05-08 03:12,57.38,995.41,997.21,15,12.09,3.93,-63,1
1651972661,2022-05-08 03:17,57.73,995.45,997.26,15,12.16,4.09,-66,1
1651972961,2022-05-08 03:22,57.97,995.58,997.39,15,12.18,4.16,-64,1
1651973261,2022-05-08 03:27,58.38,995.52,997.33,15,12.16,4.25,-63,1
1651973561,2022-05-08 03:32,57.01,995.46,997.27,15,12.15,3.90,-64,1
1651973861,2022-05-08 03:37,56.97,995.49,997.30,15,12.21,3.94,-64,1
1651974161,2022-05-08 03:42,58.09,995.42,997.22,15,12.17,4.19,-64,1
1651974461,2022-05-08 03:47,57.94,995.36,997.17,15,12.07,4.05,-65,1
1651974761,2022-05-08 03:52,58.06,995.38,997.19,15,11.99,4.01,-63,1
1651975061,2022-05-08 03:57,58.37,995.38,997.19,15,11.93,4.03,-62,1
1651975361,2022-05-08 04:02,58.56,995.44,997.25,15,11.88,4.03,-64,1
1651975661,2022-05-08 04:07,58.44,995.47,997.28,15,11.88,4.00,-62,1
1651975961,2022-05-08 04:12,58.83,995.43,997.23,15,11.86,4.07,-64,1
1651976262,2022-05-08 04:17,59.21,995.44,997.25,15,11.83,4.14,-65,1
1651976562,2022-05-08 04:22,59.53,995.40,997.21,15,11.77,4.16,-64,1
1651976862,2022-05-08 04:27,59.32,995.39,997.20,15,11.76,4.10,-66,1
1651977162,2022-05-08 04:32,59.44,995.38,997.18,15,11.77,4.14,-65,1
1651977462,2022-05-08 04:37,59.40,995.36,997.16,15,11.82,4.17,-66,1
1651977762,2022-05-08 04:42,59.26,995.41,997.22,15,11.87,4.19,-65,1
1651978062,2022-05-08 04:47,59.43,995.43,997.24,15,11.89,4.25,-66,1
1651978362,2022-05-08 04:52,59.38,995.44,997.25,15,11.91,4.25,-66,1
1651978662,2022-05-08 04:57,59.54,995.47,997.28,15,11.91,4.29,-64,1
1651978962,2022-05-08 05:02,59.62,995.45,997.26,15,11.94,4.34,-65,1
1651979262,2022-05-08 05:07,59.60,995.46,997.27,15,11.97,4.36,-64,1
1651979562,2022-05-08 05:12,59.88,995.43,997.24,15,12.01,4.47,-63,1
1651979862,2022-05-08 05:17,59.99,995.43,997.24,15,12.04,4.52,-64,1
1651980162,2022-05-08 05:22,60.66,995.50,997.31,15,12.10,4.74,-64,1
1651980462,2022-05-08 05:27,59.66,995.49,997.30,15,12.20,4.59,-64,1
1651980762,2022-05-08 05:32,59.73,995.45,997.26,15,12.27,4.68,-64,1
1651981063,2022-05-08 05:37,59.78,995.53,997.34,15,12.32,4.73,-63,1
1651981363,2022-05-08 05:42,59.56,995.55,997.36,15,12.36,4.72,-63,1
1651981663,2022-05-08 05:47,59.99,995.65,997.46,15,12.37,4.83,-63,1
1651981963,2022-05-08 05:52,59.34,995.70,997.51,15,12.43,4.73,-63,1
1651982263,2022-05-08 05:57,59.07,995.80,997.61,15,12.50,4.73,-63,1
1651982563,2022-05-08 06:02,58.71,995.81,997.62,15,12.57,4.71,-67,1
1651982863,2022-05-08 06:07,58.03,995.88,997.68,15,12.68,4.65,-64,1
1651983163,2022-05-08 06:12,57.80,995.81,997.62,15,12.78,4.68,-64,1
1651983463,2022-05-08 06:17,58.07,995.86,997.67,15,12.90,4.86,-63,1
1651983763,2022-05-08 06:22,57.45,995.83,997.64,15,13.03,4.83,-64,1
1651984063,2022-05-08 06:27,57.69,995.90,997.71,15,13.14,4.99,-63,1
1651984363,2022-05-08 06:32,57.48,995.89,997.70,15,13.21,5.01,-63,1
1651984663,2022-05-08 06:37,57.78,995.93,997.73,15,13.27,5.14,-63,1
1651984963,2022-05-08 06:42,57.52,995.94,997.75,15,13.31,5.11,-64,1
1651985263,2022-05-08 06:47,57.37,995.93,997.74,15,13.39,5.15,-64,1
1651985563,2022-05-08 06:52,57.51,996.05,997.85,15,13.47,5.26,-63,1
1651985864,2022-05-08 06:57,57.65,996.11,997.92,15,13.51,5.33,-64,1
1651986164,2022-05-08 07:02,57.82,996.20,998.00,15,13.57,5.43,-68,1
1651986464,2022-05-08 07:07,57.75,996.23,998.04,15,13.60,5.44,-62,1
1651986764,2022-05-08 07:12,58.05,996.28,998.08,15,13.69,5.60,-64,1
1651987064,2022-05-08 07:17,58.64,996.31,998.12,15,13.76,5.81,-64,1
1651987364,2022-05-08 07:22,59.18,996.33,998.14,15,13.88,6.06,-68,1
1651987664,2022-05-08 07:27,59.48,996.31,998.11,15,14.10,6.34,-68,1
1651987964,2022-05-08 07:32,58.24,996.32,998.13,15,14.41,6.33,-70,1
1651988264,2022-05-08 07:37,58.73,996.25,998.05,15,14.68,6.70,-72,1
1651988564,2022-05-08 07:42,57.93,996.25,998.06,15,15.02,6.82,-68,1
1651988864,2022-05-08 07:47,58.21,996.29,998.09,15,15.15,7.01,-69,1
1651989164,2022-05-08 07:52,58.31,996.37,998.18,15,15.22,7.10,-68,1
1651989464,2022-05-08 07:57,57.39,996.44,998.25,15,15.30,6.95,-66,1
1651989764,2022-05-08 08:02,58.81,996.48,998.29,15,15.37,7.37,-66,1
1651990064,2022-05-08 08:07,57.68,996.48,998.29,15,15.45,7.16,-68,1
1651990365,2022-05-08 08:12,57.79,996.48,998.29,15,15.67,7.39,-67,1
1651990665,2022-05-08 08:17,56.97,996.58,998.39,15,15.94,7.44,-69,1
1651990965,2022-05-08 08:22,56.65,996.54,998.34,15,16.33,7.72,-70,1
1651991265,2022-05-08 08:27,56.92,996.58,998.39,15,16.51,7.96,-70,1
1651991565,2022-05-08 08:32,56.09,996.61,998.42,15,16.70,7.92,-64,1
1651991865,2022-05-08 08:37,55.30,996.62,998.43,15,16.80,7.80,-67,1
1651992165,2022-05-08 08:42,55.11,996.72,998.53,15,16.87,7.82,-67,1
1651992465,2022-05-08 08:47,55.08,996.70,998.50,15,17.24,8.16,-68,1
1651992765,2022-05-08 08:52,54.59,996.72,998.53,15,17.22,8.01,-65,1
1651993065,2022-05-08 08:57,54.13,996.72,998.53,15,17.19,7.85,-66,1
1651993365,2022-05-08 09:02,54.06,996.79,998.60,15,17.15,7.80,-69,1
1651993665,2022-05-08 09:07,55.06,996.82,998.62,15,17.17,8.09,-66,1
1651993965,2022-05-08 09:12,55.44,996.84,998.65,15,16.91,7.94,-66,1
1651994265,2022-05-08 09:17,55.51,996.85,998.66,15,16.82,7.88,-67,1
1651994565,2022-05-08 09:22,56.37,996.87,998.68,15,16.99,8.26,-66,1
1651994866,2022-05-08 09:27,56.17,996.87,998.68,15,17.01,8.23,-68,1
1651995166,2022-05-08 09:32,55.06,996.95,998.75,15,17.21,8.12,-64,1
1651995466,2022-05-08 09:37,54.58,996.91,998.72,15,17.23,8.01,-68,1
1651995766,2022-05-08 09:42,54.54,996.98,998.79,15,17.25,8.02,-78,1
1651996066,2022-05-08 09:47,54.44,996.94,998.74,15,17.31,8.05,-77,1
1651996366,2022-05-08 09:52,53.58,996.89,998.70,15,17.78,8.25,-77,1
1651996666,2022-05-08 09:57,52.45,996.93,998.73,15,18.13,8.26,-78,1
1651996966,2022-05-08 10:02,51.92,996.88,998.69,15,18.36,8.32,-78,1
1651997266,2022-05-08 10:07,51.49,996.83,998.64,15,18.54,8.37,-78,1
1651997566,2022-05-08 10:12,50.89,996.81,998.61,15,18.67,8.31,-77,1
1651997866,2022-05-08 10:17,51.28,996.85,998.66,15,18.69,8.45,-78,1
1651998166,2022-05-08 10:22,50.36,996.82,998.63,15,18.94,8.41,-78,1
1651998466,2022-05-08 10:27,50.14,996.89,998.70,15,19.14,8.53,-76,1
1651998767,2022-05-08 10:32,49.97,996.93,998.74,15,19.31,8.64,-78,1
1651999067,2022-05-08 10:37,48.96,996.99,998.79,15,19.47,8.48,-78,1
1651999367,2022-05-08 10:42,48.74,996.96,998.77,15,19.71,8.64,-78,1
1651999667,2022-05-08 10:47,48.41,997.01,998.81,15,19.92,8.73,-76,1
1651999967,2022-05-08 10:52,47.64,997.03,998.84,15,20.13,8.68,-77,1
1652000267,2022-05-08 10:57,47.07,997.05,998.85,15,20.38,8.73,-77,1
1652000567,2022-05-08 11:02,46.84,997.07,998.88,15,20.49,8.76,-77,1
1652000867,2022-05-08 11:07,47.20,997.07,998.88,15,20.74,9.10,-79,1
1652001167,2022-05-08 11:12,46.15,997.13,998.94,15,20.71,8.74,-78,1
1652001467,2022-05-08 11:17,46.47,997.16,998.97,15,20.64,8.78,-80,1
1652001767,2022-05-08 11:22,47.81,997.14,998.94,15,20.21,8.81,-77,1
1652002067,2022-05-08 11:27,49.29,997.18,998.98,15,19.74,8.83,-79,1
1652002368,2022-05-08 11:32,49.62,997.21,999.02,15,19.60,8.80,-77,1
1652002668,2022-05-08 11:37,50.47,997.25,999.06,15,19.05,8.55,-77,1
1652002968,2022-05-08 11:42,49.61,997.30,999.10,15,18.93,8.18,-79,1
1652003268,2022-05-08 11:47,50.10,997.26,999.07,15,18.90,8.30,-79,1
1652003568,2022-05-08 11:52,48.46,997.24,999.05,15,19.19,8.07,-78,1
1652003868,2022-05-08 11:57,47.38,997.20,999.00,15,19.68,8.19,-79,1
1652004168,2022-05-08 12:02,47.74,997.15,998.95,15,19.92,8.52,-79,1
1652004468,2022-05-08 12:07,46.45,997.14,998.95,15,20.05,8.24,-77,1
1652004768,2022-05-08 12:12,46.08,997.14,998.94,15,19.82,7.91,-79,1
1652005068,2022-05-08 12:17,47.51,997.17,998.97,15,19.78,8.32,-78,1
1652005368,2022-05-08 12:22,46.25,997.15,998.96,15,19.70,7.85,-78,1
1652005668,2022-05-08 12:27,47.09,997.11,998.91,15,19.85,8.25,-79,1
1652005969,2022-05-08 12:32,45.86,997.15,998.96,15,19.83,7.85,-79,1
1652006269,2022-05-08 12:37,46.28,997.04,998.85,15,19.99,8.13,-77,1
1652006569,2022-05-08 12:42,45.43,997.01,998.81,15,20.33,8.16,-79,1
1652006869,2022-05-08 12:47,45.77,997.01,998.82,15,20.51,8.44,-79,1
1652007169,2022-05-08 12:52,44.53,997.00,998.81,15,20.97,8.45,-78,1
1652007469,2022-05-08 12:57,44.00,996.99,998.80,15,21.21,8.49,-79,1
1652007769,2022-05-08 13:02,43.40,996.90,998.71,15,21.53,8.58,-76,1
1652008069,2022-05-08 13:07,42.99,996.96,998.77,15,21.90,8.77,-79,1
1652008369,2022-05-08 13:12,42.30,996.90,998.71,15,21.92,8.55,-77,1
1652008670,2022-05-08 13:17,42.29,996.91,998.72,15,21.73,8.38,-77,1
1652008970,2022-05-08 13:22,42.27,996.89,998.70,15,22.21,8.80,-78,1
1652009270,2022-05-08 13:27,42.24,996.84,998.65,15,21.83,8.45,-79,1
1652009570,2022-05-08 13:32,40.68,996.86,998.66,15,22.39,8.40,-77,1
1652009870,2022-05-08 13:37,41.34,996.87,998.67,15,22.09,8.36,-77,1
1652010170,2022-05-08 13:42,41.45,996.89,998.70,15,22.09,8.40,-79,1
1652010471,2022-05-08 13:47,42.12,996.87,998.68,15,22.02,8.58,-78,1
1652010771,2022-05-08 13:52,42.74,996.81,998.62,15,22.11,8.88,-77,1
1652011071,2022-05-08 13:57,41.58,996.78,998.58,15,22.43,8.76,-78,1
1652011371,2022-05-08 14:02,40.44,996.64,998.45,15,23.59,9.38,-79,1
1652011671,2022-05-08 14:07,39.06,996.69,998.50,15,23.91,9.16,-80,1
1652011971,2022-05-08 14:12,38.95,996.70,998.51,15,23.65,8.88,-77,1
1652012272,2022-05-08 14:17,38.60,996.64,998.45,15,23.91,8.98,-81,1
1652012572,2022-05-08 14:22,39.57,996.54,998.35,15,23.99,9.42,-79,1
1652012872,2022-05-08 14:27,40.53,996.59,998.39,15,23.32,9.18,-78,1
1652013172,2022-05-08 14:32,40.26,996.63,998.44,15,23.18,8.95,-79,1
1652013472,2022-05-08 14:37,40.32,996.51,998.31,15,23.43,9.20,-79,1
1652013772,2022-05-08 14:42,39.12,996.50,998.30,15,23.50,8.81,-78,1
1652014072,2022-05-08 14:47,39.66,996.44,998.24,15,23.80,9.29,-79,1
1652014372,2022-05-08 14:52,38.82,996.38,998.19,15,24.12,9.25,-77,1
1652014672,2022-05-08 14:57,39.33,996.40,998.20,15,23.94,9.29,-82,1
1652014972,2022-05-08 15:02,39.12,996.36,998.16,15,23.60,8.90,-77,1
1652015272,2022-05-08 15:07,38.86,996.35,998.16,15,24.01,9.17,-78,1
1652015572,2022-05-08 15:12,37.76,996.35,998.16,15,24.68,9.34,-78,1
1652015872,2022-05-08 15:17,38.13,996.31,998.11,15,24.48,9.30,-80,1
1652016173,2022-05-08 15:22,38.78,996.33,998.13,15,23.92,9.06,-80,1
1652016473,2022-05-08 15:27,37.57,996.29,998.09,15,24.01,8.67,-79,1
1652016773,2022-05-08 15:32,39.52,996.32,998.13,15,23.76,9.20,-68,1
1652017073,2022-05-08 15:37,39.33,996.32,998.13,15,23.12,8.55,-69,1
1652017373,2022-05-08 15:42,38.27,996.29,998.09,15,23.91,8.85,-67,1
1652017673,2022-05-08 15:47,38.27,996.29,998.10,15,24.12,9.04,-71,1
1652017973,2022-05-08 15:52,35.77,996.32,998.13,15,24.38,8.27,-73,1
1652018273,2022-05-08 15:57,36.09,996.19,998.00,15,24.48,8.49,-70,1
1652018573,2022-05-08 16:02,36.56,996.15,997.96,15,24.62,8.81,-71,1
1652018873,2022-05-08 16:07,34.76,996.23,998.04,15,24.24,7.73,-73,1
1652019173,2022-05-08 16:12,37.36,996.17,997.98,15,24.01,8.59,-77,1
1652019473,2022-05-08 16:17,35.17,996.31,998.11,15,25.06,8.62,-79,1
1652019773,2022-05-08 16:22,35.28,996.29,998.10,15,24.79,8.43,-74,1
1652020073,2022-05-08 16:27,34.59,996.31,998.12,15,25.38,8.66,-74,1
1652020374,2022-05-08 16:32,36.04,996.36,998.17,15,25.26,9.16,-68,1
1652020674,2022-05-08 16:37,34.64,996.42,998.23,15,25.41,8.71,-72,1
1652020974,2022-05-08 16:42,34.70,996.40,998.20,15,25.93,9.19,-74,1
1652021274,2022-05-08 16:47,33.86,996.41,998.22,15,25.81,8.72,-73,1
1652021574,2022-05-08 16:52,32.88,996.47,998.27,15,26.12,8.56,-74,1
1652021874,2022-05-08 16:57,32.82,996.56,998.37,15,25.68,8.15,-73,1
1652022174,2022-05-08 17:02,34.43,996.50,998.31,15,25.54,8.73,-71,1
1652022474,2022-05-08 17:07,33.99,996.51,998.32,15,25.92,8.87,-70,1
1652022774,2022-05-08 17:12,33.33,996.49,998.30,15,25.61,8.31,-71,1
1652023074,2022-05-08 17:17,34.22,996.47,998.27,15,25.67,8.75,-71,1
1652023374,2022-05-08 17:22,34.05,996.48,998.29,15,26.05,9.01,-70,1
1652023674,2022-05-08 17:27,33.19,996.54,998.35,15,25.38,8.05,-72,1
1652023974,2022-05-08 17:32,33.89,996.49,998.30,15,25.22,8.22,-73,1
1652024274,2022-05-08 17:37,33.47,996.55,998.36,15,25.50,8.28,-67,1
1652024575,2022-05-08 17:42,34.56,996.59,998.40,15,24.93,8.25,-66,1
1652024875,2022-05-08 17:47,35.03,996.64,998.44,15,24.55,8.11,-65,1
1652025175,2022-05-08 17:52,34.24,996.61,998.42,15,25.21,8.36,-64,1
1652025475,2022-05-08 17:57,32.75,996.63,998.43,15,25.33,7.81,-63,1
1652025775,2022-05-08 18:02,34.37,996.65,998.46,15,25.60,8.76,-65,1
1652026075,2022-05-08 18:07,31.56,996.72,998.53,15,26.16,7.99,-64,1
1652026375,2022-05-08 18:12,33.50,996.68,998.49,15,26.49,9.16,-66,1
1652026675,2022-05-08 18:17,33.59,996.65,998.46,15,27.06,9.69,-66,1
1652026975,2022-05-08 18:22,33.19,996.68,998.49,15,27.52,9.92,-64,1
1652027275,2022-05-08 18:27,33.06,996.71,998.52,15,27.42,9.77,-64,1
1652027575,2022-05-08 18:32,32.88,996.76,998.57,15,27.08,9.39,-64,1
1652027875,2022-05-08 18:37,32.40,996.84,998.65,15,26.53,8.69,-63,1
1652028175,2022-05-08 18:42,33.99,996.84,998.64,15,24.76,7.86,-64,1
1652028475,2022-05-08 18:47,35.88,996.87,998.68,15,23.31,7.37,-70,1
1652028775,2022-05-08 18:52,36.44,996.92,998.72,15,22.29,6.70,-66,1
1652029076,2022-05-08 18:57,37.66,996.93,998.73,15,21.50,6.47,-66,1
1652029376,2022-05-08 19:02,38.55,996.93,998.73,15,21.02,6.39,-66,1
1652029676,2022-05-08 19:07,38.38,996.93,998.74,15,20.99,6.30,-67,1
1652029976,2022-05-08 19:12,39.83,996.91,998.71,15,20.80,6.66,-73,1
1652030276,2022-05-08 19:17,39.43,996.91,998.72,15,20.55,6.29,-68,1
1652030576,2022-05-08 19:22,39.77,996.96,998.77,15,20.00,5.93,-68,1
1652030876,2022-05-08 19:27,40.87,997.01,998.81,15,19.39,5.77,-72,1
1652031176,2022-05-08 19:32,41.74,997.00,998.81,15,19.00,5.73,-68,1
1652031476,2022-05-08 19:37,42.22,997.09,998.89,15,18.80,5.71,-72,1
1652031776,2022-05-08 19:42,42.74,997.13,998.94,15,18.56,5.67,-68,1
1652032076,2022-05-08 19:47,43.21,997.20,999.01,15,18.36,5.65,-68,1
1652032376,2022-05-08 19:52,43.49,997.26,999.07,15,18.25,5.64,-69,1
1652032677,2022-05-08 19:57,44.23,997.31,999.12,15,18.12,5.77,-68,1
1652032977,2022-05-08 20:02,44.77,997.38,999.19,15,17.88,5.72,-70,1
1652033277,2022-05-08 20:07,45.89,997.38,999.19,15,17.69,5.91,-70,1
1652033577,2022-05-08 20:12,46.67,997.45,999.26,15,17.52,5.99,-68,1
1652033877,2022-05-08 20:17,46.22,997.49,999.30,15,17.39,5.74,-70,1
1652034177,2022-05-08 20:22,46.33,997.57,999.38,15,17.22,5.62,-68,1
1652034477,2022-05-08 20:27,46.60,997.66,999.47,15,17.04,5.54,-68,1
1652034777,2022-05-08 20:32,47.05,997.69,999.50,15,16.90,5.55,-70,1
1652035077,2022-05-08 20:37,47.53,997.75,999.56,15,16.79,5.59,-68,1
1652035377,2022-05-08 20:42,47.78,997.78,999.59,15,16.67,5.56,-66,1
1652035677,2022-05-08 20:47,48.44,997.85,999.65,15,16.64,5.73,-65,1
1652035977,2022-05-08 20:52,48.83,997.90,999.71,15,16.56,5.77,-65,1
1652036277,2022-05-08 20:57,48.70,997.96,999.76,15,16.48,5.66,-65,1
1652036577,2022-05-08 21:02,48.88,998.06,999.86,15,16.32,5.56,-66,1
1652036877,2022-05-08 21:07,49.03,998.11,999.92,15,16.18,5.48,-70,1
1652037178,2022-05-08 21:12,49.80,998.14,999.95,15,16.05,5.58,-69,1
1652037478,2022-05-08 21:17,49.57,998.14,999.95,15,15.90,5.38,-69,1
1652037778,2022-05-08 21:22,50.24,998.22,1000.03,15,15.73,5.42,-69,1
1652038078,2022-05-08 21:27,50.58,998.23,1000.03,15,15.53,5.33,-69,1
1652038378,2022-05-08 21:32,51.45,998.26,1000.06,15,15.40,5.45,-71,1
1652038678,2022-05-08 21:37,51.22,998.32,1000.13,15,15.31,5.31,-68,1
1652038978,2022-05-08 21:42,51.41,998.30,1000.11,15,15.19,5.25,-68,1
1652039278,2022-05-08 21:47,51.71,998.30,1000.11,15,15.07,5.22,-68,1
1652039578,2022-05-08 21:52,51.77,998.38,1000.19,15,14.97,5.15,-68,1
1652039878,2022-05-08 21:57,52.18,998.40,1000.21,15,14.91,5.20,-66,1
1652040178,2022-05-08 22:02,52.10,998.41,1000.21,15,14.83,5.11,-68,1
1652040478,2022-05-08 22:07,52.36,998.45,1000.25,15,14.75,5.11,-69,1
1652040778,2022-05-08 22:12,52.60,998.46,1000.27,15,14.66,5.09,-67,1
1652041078,2022-05-08 22:17,52.87,998.48,1000.29,15,14.53,5.04,-69,1
1652041379,2022-05-08 22:22,53.53,998.53,1000.33,15,14.39,5.09,-68,1
1652041679,2022-05-08 22:27,53.61,998.59,1000.40,15,14.29,5.02,-68,1
1652041979,2022-05-08 22:32,54.04,998.66,1000.46,15,14.17,5.02,-67,1
1652042279,2022-05-08 22:37,54.26,998.66,1000.47,15,14.03,4.95,-66,1
1652042579,2022-05-08 22:42,56.45,998.96,1000.77,15,13.89,5.39,-67,1
1652042879,2022-05-08 22:47,54.80,999.01,1000.81,15,13.67,4.75,-67,1
1652043179,2022-05-08 22:52,53.25,999.13,1000.94,15,13.55,4.23,-66,1
1652043479,2022-05-08 22:57,51.90,999.18,1000.99,15,13.46,3.78,-68,1
1652043779,2022-05-08 23:02,51.17,999.20,1001.01,15,13.36,3.49,-67,1
1652044079,2022-05-08 23:07,51.00,999.25,1001.06,15,13.24,3.33,-67,1
1652044379,2022-05-08 23:12,50.99,999.30,1001.10,15,13.15,3.25,-67,1
1652044679,2022-05-08 23:17,50.73,999.27,1001.08,15,13.03,3.06,-67,1
1652044980,2022-05-08 23:23,51.15,999.27,1001.08,15,12.92,3.08,-64,1
1652045280,2022-05-08 23:28,51.41,999.34,1001.14,15,12.81,3.05,-66,1
1652045580,2022-05-08 23:33,51.24,999.36,1001.17,15,12.70,2.90,-67,1
1652045880,2022-05-08 23:38,51.13,999.44,1001.25,15,12.61,2.79,-66,1
1652046180,2022-05-08 23:43,52.06,999.48,1001.29,15,12.50,2.94,-65,1
1652046480,2022-05-08 23:48,51.46,999.55,1001.36,15,12.39,2.67,-63,1
1652046780,2022-05-08 23:53,52.25,999.58,1001.39,15,12.26,2.77,-63,1
1652047080,2022-05-08 23:58,51.63,999.61,1001.42,15,12.15,2.50,-65,1