1652047380,2022-05-09 00:03,51.80,999.65,1001.45,15,12.05,2.45,-64,1
1652047680,2022-05-09 00:08,52.33,999.76,1001.57,15,11.97,2.52,-63,1
1652047980,2022-05-09 00:13,52.51,999.73,1001.54,15,11.84,2.45,-65,1
1652048280,2022-05-09 00:18,52.80,999.80,1001.61,15,11.73,2.42,-65,1
1652048580,2022-05-09 00:23,52.77,999.83,1001.64,15,11.62,2.31,-64,1
1652048880,2022-05-09 00:28,52.58,999.86,1001.66,15,11.54,2.19,-64,1
1652049180,2022-05-09 00:33,52.32,999.94,1001.74,15,11.45,2.03,-64,1
1652049480,2022-05-09 00:38,52.49,999.95,1001.76,15,11.39,2.02,-65,1
1652049781,2022-05-09 00:43,52.69,999.96,1001.77,15,11.31,2.00,-64,1
1652050081,2022-05-09 00:48,52.67,999.95,1001.75,15,11.23,1.92,-64,1
1652050381,2022-05-09 00:53,53.00,999.98,1001.79,15,11.15,1.94,-64,1
1652050681,2022-05-09 00:58,53.29,999.97,1001.78,15,11.08,1.95,-65,1
1652050981,2022-05-09 01:03,53.30,1000.08,1001.89,15,11.02,1.90,-65,1
1652051281,2022-05-09 01:08,53.14,1000.15,1001.96,15,10.96,1.80,-65,1
1652051581,2022-05-09 01:13,53.32,1000.16,1001.97,15,10.88,1.77,-65,1
1652051881,2022-05-09 01:18,53.89,1000.14,1001.95,15,10.80,1.84,-63,1
1652052181,2022-05-09 01:23,53.50,1000.19,1002.00,15,10.72,1.67,-65,1
1652052481,2022-05-09 01:28,53.54,1000.23,1002.03,15,10.67,1.63,-64,1
1652052781,2022-05-09 01:33,53.80,1000.28,1002.09,15,10.57,1.61,-65,1
1652053081,2022-05-09 01:38,54.24,1000.29,1002.10,15,10.49,1.65,-66,1
1652053381,2022-05-09 01:43,54.37,1000.28,1002.09,15,10.42,1.61,-66,1
1652053681,2022-05-09 01:48,54.60,1000.26,1002.06,15,10.33,1.59,-68,1
1652053981,2022-05-09 01:53,54.76,1000.27,1002.08,15,10.25,1.55,-67,1
1652054281,2022-05-09 01:58,55.38,1000.28,1002.09,15,10.18,1.65,-65,1
1652054582,2022-05-09 02:03,54.33,1000.35,1002.16,15,10.15,1.35,-64,1
1652054882,2022-05-09 02:08,54.62,1000.37,1002.18,15,10.11,1.39,-64,1
1652055182,2022-05-09 02:13,54.52,1000.43,1002.24,15,10.05,1.31,-67,1
1652055482,2022-05-09 02:18,55.03,1000.46,1002.27,15,9.97,1.36,-64,1
1652055782,2022-05-09 02:23,54.48,1000.46,1002.27,15,9.92,1.18,-64,1
1652056082,2022-05-09 02:28,55.12,1000.50,1002.31,15,9.84,1.26,-63,1
1652056382,2022-05-09 02:33,55.52,1000.50,1002.31,15,9.76,1.29,-64,1
1652056682,2022-05-09 02:38,55.52,1000.49,1002.30,15,9.68,1.21,-63,1
1652056982,2022-05-09 02:43,55.57,1000.51,1002.32,15,9.64,1.19,-65,1
1652057282,2022-05-09 02:48,56.05,1000.56,1002.36,15,9.59,1.26,-64,1
1652057582,2022-05-09 02:53,55.97,1000.55,1002.36,15,9.55,1.21,-64,1
1652057882,2022-05-09 02:58,57.68,1000.60,1002.40,15,9.48,1.56,-66,1
1652058182,2022-05-09 03:03,56.34,1000.59,1002.39,15,9.40,1.16,-66,1
1652058482,2022-05-09 03:08,56.27,1000.63,1002.44,15,9.36,1.10,-64,1
1652058782,2022-05-09 03:13,56.24,1000.64,1002.44,15,9.27,1.01,-68,1
1652059082,2022-05-09 03:18,57.08,1000.70,1002.51,15,9.19,1.14,-66,1
1652059383,2022-05-09 03:23,57.74,1000.68,1002.49,15,9.09,1.21,-64,1
1652059683,2022-05-09 03:28,57.57,1000.67,1002.48,15,9.04,1.12,-69,1
1652059983,2022-05-09 03:33,57.95,1000.64,1002.44,15,8.95,1.13,-66,1
1652060283,2022-05-09 03:38,58.01,1000.71,1002.51,15,8.86,1.06,-67,1
1652060583,2022-05-09 03:43,59.83,1000.64,1002.45,15,8.75,1.38,-65,1
1652060883,2022-05-09 03:48,58.71,1000.70,1002.51,15,8.68,1.05,-67,1
1652061183,2022-05-09 03:53,58.43,1000.75,1002.56,15,8.63,0.94,-64,1
1652061483,2022-05-09 03:58,59.31,1000.78,1002.59,15,8.57,1.09,-65,1
1652061783,2022-05-09 04:03,59.79,1000.77,1002.58,15,8.51,1.15,-66,1
1652062083,2022-05-09 04:08,59.23,1000.83,1002.63,15,8.42,0.93,-65,1
1652062383,2022-05-09 04:13,60.64,1000.83,1002.64,15,8.36,1.20,-65,1
1652062683,2022-05-09 04:18,60.43,1000.87,1002.68,15,8.32,1.12,-69,1
1652062983,2022-05-09 04:23,60.89,1000.88,1002.69,15,8.28,1.18,-66,1
1652063283,2022-05-09 04:28,61.07,1000.92,1002.72,15,8.22,1.17,-65,1
1652063584,2022-05-09 04:33,62.33,1000.91,1002.72,15,8.17,1.40,-65,1
1652063884,2022-05-09 04:38,60.70,1000.94,1002.74,15,8.15,1.02,-66,1
1652064184,2022-05-09 04:43,61.23,1000.97,1002.77,15,8.10,1.09,-64,1
1652064484,2022-05-09 04:48,62.30,1000.99,1002.80,15,8.04,1.27,-65,1
1652064784,2022-05-09 04:53,63.76,1000.98,1002.78,15,7.98,1.54,-64,1
1652065084,2022-05-09 04:58,63.33,1001.05,1002.86,15,7.94,1.41,-64,1
1652065384,2022-05-09 05:03,64.10,1001.13,1002.94,15,7.88,1.52,-63,1
1652065684,2022-05-09 05:08,63.12,1001.18,1002.99,15,7.84,1.27,-64,1
1652065984,2022-05-09 05:13,62.75,1001.21,1003.02,15,7.80,1.15,-64,1
1652066284,2022-05-09 05:18,63.52,1001.29,1003.10,15,7.76,1.28,-66,1
1652066584,2022-05-09 05:23,64.87,1001.29,1003.09,15,7.76,1.57,-70,1
1652066884,2022-05-09 05:28,64.54,1001.34,1003.14,15,7.78,1.52,-66,1
1652067184,2022-05-09 05:33,63.94,1001.43,1003.23,15,7.85,1.46,-66,1
1652067484,2022-05-09 05:38,63.00,1001.55,1003.36,15,7.91,1.31,-67,1
1652067784,2022-05-09 05:43,64.72,1001.66,1003.47,15,7.92,1.69,-66,1
1652068085,2022-05-09 05:48,65.41,1001.67,1003.48,15,8.02,1.93,-69,1
1652068385,2022-05-09 05:53,65.42,1001.68,1003.49,15,8.18,2.09,-62,1
1652068685,2022-05-09 05:58,64.33,1001.70,1003.51,15,8.65,2.30,-68,1
1652068985,2022-05-09 06:03,63.77,1001.66,1003.46,15,8.85,2.37,-74,1
1652069285,2022-05-09 06:08,62.95,1001.71,1003.52,15,8.99,2.32,-71,1
1652069585,2022-05-09 06:13,62.16,1001.68,1003.49,15,9.17,2.31,-72,1
1652069885,2022-05-09 06:18,66.07,1001.67,1003.48,15,9.44,3.43,-72,1
1652070185,2022-05-09 06:23,62.20,1001.69,1003.50,15,9.83,2.95,-71,1
1652070485,2022-05-09 06:28,61.98,1001.69,1003.50,15,10.05,3.11,-71,1
1652070785,2022-05-09 06:33,63.10,1001.77,1003.58,15,10.32,3.62,-73,1
1652071085,2022-05-09 06:38,59.43,1001.82,1003.63,15,10.38,2.82,-69,1
1652071385,2022-05-09 06:43,60.03,1001.91,1003.72,15,10.03,2.64,-67,1
1652071685,2022-05-09 06:48,60.29,1001.91,1003.72,15,9.76,2.44,-68,1
1652071985,2022-05-09 06:53,61.61,1001.96,1003.77,15,9.61,2.61,-67,1
1652072285,2022-05-09 06:58,60.50,1001.96,1003.76,15,9.55,2.29,-67,1
1652072585,2022-05-09 07:03,60.77,1002.07,1003.88,15,9.47,2.28,-68,1
1652072886,2022-05-09 07:08,61.35,1002.03,1003.83,15,9.47,2.41,-67,1
1652073186,2022-05-09 07:13,60.50,1002.07,1003.87,15,9.61,2.35,-67,1
1652073486,2022-05-09 07:18,60.31,1002.09,1003.90,15,9.73,2.42,-65,1
1652073786,2022-05-09 07:23,59.95,1002.14,1003.95,15,9.87,2.47,-67,1
1652074086,2022-05-09 07:28,59.54,1002.15,1003.96,15,10.02,2.51,-67,1
1652074386,2022-05-09 07:33,59.26,1002.22,1004.03,15,10.18,2.59,-66,1
1652074686,2022-05-09 07:38,58.76,1002.23,1004.04,15,10.37,2.65,-66,1
1652074986,2022-05-09 07:43,57.79,1002.28,1004.08,15,10.51,2.55,-67,1
1652075286,2022-05-09 07:48,57.33,1002.33,1004.13,15,10.73,2.65,-66,1
1652075586,2022-05-09 07:53,56.75,1002.41,1004.22,15,10.89,2.65,-66,1
1652075886,2022-05-09 07:58,56.86,1002.36,1004.17,15,11.03,2.81,-68,1
1652076186,2022-05-09 08:03,55.62,1002.37,1004.18,15,11.18,2.64,-67,1
1652076486,2022-05-09 08:08,55.31,1002.42,1004.22,15,11.41,2.78,-67,1
1652076786,2022-05-09 08:13,55.35,1002.46,1004.26,15,11.59,2.96,-67,1
1652077087,2022-05-09 08:18,54.62,1002.42,1004.23,15,11.82,2.98,-66,1
1652077387,2022-05-09 08:23,54.04,1002.44,1004.25,15,12.12,3.11,-68,1
1652077687,2022-05-09 08:28,53.70,1002.49,1004.30,15,12.39,3.27,-70,1
1652077987,2022-05-09 08:33,53.08,1002.49,1004.30,15,12.65,3.35,-66,1
1652078287,2022-05-09 08:38,52.66,1002.52,1004.33,15,12.90,3.47,-65,1
1652078587,2022-05-09 08:43,52.29,1002.53,1004.34,15,13.14,3.59,-66,1
1652078887,2022-05-09 08:48,51.89,1002.56,1004.36,15,13.32,3.65,-69,1
1652079187,2022-05-09 08:53,51.87,1002.58,1004.39,15,13.41,3.73,-69,1
1652079487,2022-05-09 08:58,51.65,1002.53,1004.34,15,13.52,3.77,-68,1
1652079787,2022-05-09 09:03,51.65,1002.52,1004.32,15,13.67,3.91,-66,1
1652080087,2022-05-09 09:08,51.44,1002.54,1004.35,15,13.86,4.03,-68,1
1652080387,2022-05-09 09:13,51.19,1002.65,1004.45,15,14.07,4.15,-67,1
1652080687,2022-05-09 09:18,50.71,1002.59,1004.39,15,14.28,4.21,-68,1
1652080987,2022-05-09 09:23,50.23,1002.66,1004.47,15,14.43,4.21,-68,1
1652081287,2022-05-09 09:28,50.04,1002.68,1004.49,15,14.48,4.21,-67,1
1652081587,2022-05-09 09:33,49.94,1002.67,1004.48,15,14.61,4.30,-68,1
1652081888,2022-05-09 09:38,49.68,1002.73,1004.53,15,14.76,4.36,-67,1
1652082188,2022-05-09 09:43,49.78,1002.74,1004.54,15,14.86,4.48,-65,1
1652082488,2022-05-09 09:48,49.61,1002.68,1004.48,15,15.08,4.64,-68,1
1652082788,2022-05-09 09:53,49.45,1002.67,1004.48,15,15.21,4.71,-66,1
1652083088,2022-05-09 09:58,49.35,1002.70,1004.50,15,15.32,4.78,-67,1
1652083388,2022-05-09 10:03,48.59,1002.71,1004.52,15,15.38,4.62,-67,1
1652083688,2022-05-09 10:08,48.65,1002.72,1004.53,15,15.38,4.63,-65,1
1652083988,2022-05-09 10:13,48.08,1002.74,1004.55,15,15.54,4.61,-68,1
1652084288,2022-05-09 10:18,48.20,1002.71,1004.51,15,15.70,4.79,-68,1
1652084588,2022-05-09 10:23,48.20,1002.67,1004.48,15,15.93,5.00,-67,1
1652084888,2022-05-09 10:28,47.39,1002.73,1004.54,15,16.07,4.89,-69,1
1652085188,2022-05-09 10:33,47.49,1002.78,1004.58,15,16.16,5.00,-67,1
1652085488,2022-05-09 10:38,46.84,1002.75,1004.56,15,16.25,4.89,-65,1
1652085788,2022-05-09 10:43,46.61,1002.71,1004.52,15,16.23,4.80,-67,1
1652086088,2022-05-09 10:48,47.17,1002.79,1004.60,15,16.32,5.05,-67,1
1652086389,2022-05-09 10:53,46.83,1002.77,1004.58,15,16.39,5.01,-66,1
1652086689,2022-05-09 10:58,46.69,1002.86,1004.66,15,16.48,5.05,-67,1
1652086989,2022-05-09 11:03,46.11,1002.83,1004.64,15,16.58,4.96,-68,1
1652087289,2022-05-09 11:08,45.98,1002.76,1004.56,15,16.75,5.08,-67,1
1652087589,2022-05-09 11:13,46.45,1002.76,1004.57,15,17.06,5.51,-68,1
1652087889,2022-05-09 11:18,44.89,1002.84,1004.65,15,17.15,5.10,-67,1
1652088189,2022-05-09 11:23,44.67,1002.77,1004.57,15,17.23,5.10,-67,1
1652088489,2022-05-09 11:28,44.90,1002.77,1004.58,15,17.47,5.39,-66,1
1652088789,2022-05-09 11:33,44.21,1002.90,1004.71,15,17.40,5.11,-68,1
1652089089,2022-05-09 11:38,44.39,1002.84,1004.64,15,17.25,5.03,-67,1
1652089389,2022-05-09 11:43,44.41,1002.84,1004.65,15,17.23,5.02,-66,1
1652089689,2022-05-09 11:48,44.15,1002.78,1004.59,15,17.23,4.93,-67,1
1652089989,2022-05-09 11:53,43.77,1002.82,1004.62,15,17.43,4.99,-65,1
1652090289,2022-05-09 11:58,44.03,1002.80,1004.61,15,17.46,5.10,-68,1
1652090589,2022-05-09 12:03,44.36,1002.77,1004.57,15,17.06,4.85,-66,1
1652090889,2022-05-09 12:08,43.51,1002.74,1004.54,15,16.95,4.47,-66,1
1652091190,2022-05-09 12:13,44.45,1002.69,1004.50,15,17.13,4.94,-66,1
1652091490,2022-05-09 12:18,43.57,1002.69,1004.49,15,17.45,4.94,-69,1
1652091790,2022-05-09 12:23,43.13,1002.68,1004.49,15,17.74,5.06,-67,1
1652092090,2022-05-09 12:28,42.90,1002.63,1004.44,15,17.98,5.20,-66,1
1652092390,2022-05-09 12:33,41.57,1002.62,1004.43,15,18.32,5.05,-68,1
1652092690,2022-05-09 12:38,41.61,1002.56,1004.37,15,18.67,5.38,-69,1
1652092990,2022-05-09 12:43,41.40,1002.57,1004.38,15,18.87,5.49,-67,1
1652093290,2022-05-09 12:48,40.46,1002.52,1004.32,15,19.22,5.48,-66,1
1652093590,2022-05-09 12:53,40.04,1002.46,1004.27,15,19.37,5.46,-67,1
1652093890,2022-05-09 12:58,38.55,1002.45,1004.26,15,19.59,5.11,-67,1
1652094190,2022-05-09 13:03,39.14,1002.44,1004.24,15,19.59,5.33,-66,1
1652094490,2022-05-09 13:08,38.65,1002.38,1004.19,15,19.66,5.21,-67,1
1652094790,2022-05-09 13:13,37.80,1002.31,1004.12,15,19.96,5.16,-69,1
1652095090,2022-05-09 13:18,37.68,1002.21,1004.02,15,20.24,5.36,-69,1
1652095390,2022-05-09 13:23,36.66,1002.15,1003.96,15,20.48,5.18,-68,1
1652095690,2022-05-09 13:28,36.99,1002.20,1004.01,15,20.65,5.46,-68,1
1652095990,2022-05-09 13:33,36.04,1002.17,1003.98,15,20.56,5.01,-69,1
1652096291,2022-05-09 13:38,36.63,1002.12,1003.92,15,21.06,5.68,-67,1
1652096591,2022-05-09 13:43,35.97,1001.99,1003.80,15,21.62,5.91,-66,1
1652096891,2022-05-09 13:48,34.57,1001.94,1003.74,15,22.12,5.78,-66,1
1652097191,2022-05-09 13:53,35.70,1002.02,1003.83,15,21.71,5.89,-67,1
1652097491,2022-05-09 13:58,35.32,1001.90,1003.71,15,22.49,6.42,-68,1
1652097791,2022-05-09 14:03,33.58,1001.86,1003.67,15,22.85,6.01,-66,1
1652098091,2022-05-09 14:08,33.23,1001.89,1003.69,15,22.90,5.90,-70,1
1652098391,2022-05-09 14:13,33.41,1001.89,1003.69,15,22.06,5.24,-69,1
1652098691,2022-05-09 14:18,34.22,1001.77,1003.58,15,22.92,6.34,-68,1
1652098991,2022-05-09 14:23,30.52,1001.66,1003.47,15,23.68,5.35,-66,1
1652099291,2022-05-09 14:28,31.48,1001.76,1003.57,15,22.86,5.08,-67,1
1652099591,2022-05-09 14:33,32.66,1001.66,1003.47,15,23.58,6.24,-67,1
1652099891,2022-05-09 14:38,32.10,1001.59,1003.39,15,24.34,6.65,-69,1
1652100191,2022-05-09 14:43,30.80,1001.54,1003.35,15,24.70,6.37,-66,1
1652100491,2022-05-09 14:48,31.11,1001.54,1003.35,15,24.38,6.23,-67,1
1652100791,2022-05-09 14:53,31.62,1001.48,1003.29,15,24.27,6.37,-67,1
1652101092,2022-05-09 14:58,32.81,1001.42,1003.23,15,22.91,5.72,-67,1
1652101392,2022-05-09 15:03,32.46,1001.42,1003.23,15,22.68,5.37,-66,1
1652101692,2022-05-09 15:08,31.12,1001.38,1003.19,15,23.48,5.46,-67,1
1652101992,2022-05-09 15:13,31.18,1001.26,1003.07,15,23.96,5.90,-67,1
1652102292,2022-05-09 15:18,30.16,1001.26,1003.07,15,24.90,6.24,-69,1
1652102592,2022-05-09 15:23,28.37,1001.13,1002.93,15,25.45,5.82,-67,1
1652102892,2022-05-09 15:28,28.66,1001.10,1002.91,15,26.06,6.49,-63,1
1652103192,2022-05-09 15:33,28.22,1001.03,1002.84,15,26.52,6.66,-68,1
1652103492,2022-05-09 15:38,28.37,1000.97,1002.78,15,26.73,6.92,-64,1
1652103792,2022-05-09 15:43,27.81,1000.93,1002.74,15,27.46,7.26,-66,1
1652104092,2022-05-09 15:48,27.58,1000.92,1002.73,15,27.87,7.48,-66,1
1652104392,2022-05-09 15:53,26.83,1000.83,1002.64,15,27.67,6.91,-70,1
1652104692,2022-05-09 15:58,27.95,1000.81,1002.62,15,26.30,6.33,-67,1
1652104992,2022-05-09 16:03,28.21,1000.71,1002.52,15,25.99,6.20,-68,1
1652105292,2022-05-09 16:08,27.65,1000.58,1002.39,15,26.68,6.50,-66,1
1652105592,2022-05-09 16:13,27.14,1000.57,1002.37,15,27.22,6.69,-64,1
1652105893,2022-05-09 16:18,28.10,1000.53,1002.34,15,27.86,7.75,-66,1
1652106193,2022-05-09 16:23,26.34,1000.48,1002.29,15,28.39,7.25,-66,1
1652106493,2022-05-09 16:28,25.70,1000.51,1002.32,15,28.80,7.24,-67,1
1652106793,2022-05-09 16:33,25.35,1000.41,1002.22,15,29.10,7.29,-65,1
1652107093,2022-05-09 16:38,24.30,1000.39,1002.20,15,29.20,6.76,-67,1
1652107393,2022-05-09 16:43,24.41,1000.43,1002.24,15,29.51,7.09,-68,1
1652107693,2022-05-09 16:48,25.85,1000.40,1002.21,15,29.67,8.06,-67,1
1652107993,2022-05-09 16:53,24.49,1000.35,1002.15,15,29.38,7.02,-66,1
1652108293,2022-05-09 16:58,25.67,1000.37,1002.17,15,29.04,7.43,-67,1
1652108593,2022-05-09 17:03,24.11,1000.36,1002.17,15,29.10,6.56,-67,1
1652108893,2022-05-09 17:08,25.74,1000.33,1002.13,15,28.92,7.37,-66,1
1652109193,2022-05-09 17:13,25.86,1000.26,1002.06,15,29.21,7.68,-68,1
1652109494,2022-05-09 17:18,24.97,1000.28,1002.09,15,29.26,7.21,-67,1
1652109794,2022-05-09 17:23,24.26,1000.21,1002.01,15,29.26,6.79,-68,1
1652110094,2022-05-09 17:28,22.75,1000.22,1002.03,15,28.75,5.43,-70,1
1652110394,2022-05-09 17:33,25.17,1000.19,1002.00,15,28.82,6.96,-69,1
1652110694,2022-05-09 17:38,25.13,1000.21,1002.02,15,28.64,6.78,-70,1
1652110994,2022-05-09 17:43,24.55,1000.17,1001.97,15,28.31,6.16,-70,1
1652111294,2022-05-09 17:48,26.29,1000.18,1001.99,15,27.72,6.65,-69,1
1652111594,2022-05-09 17:53,26.53,1000.19,1002.00,15,27.15,6.30,-72,1
1652111894,2022-05-09 17:58,26.04,1000.14,1001.95,15,26.70,5.65,-67,1
1652112194,2022-05-09 18:03,25.80,1000.18,1001.99,15,25.99,4.92,-67,1
1652112494,2022-05-09 18:08,26.87,1000.17,1001.98,15,25.27,4.89,-72,1
1652112794,2022-05-09 18:13,27.59,1000.20,1002.00,15,24.55,4.65,-67,1
1652113094,2022-05-09 18:18,27.60,1000.16,1001.96,15,23.94,4.13,-69,1
1652113395,2022-05-09 18:23,27.94,1000.19,1002.00,15,23.15,3.63,-68,1
1652113695,2022-05-09 18:28,28.43,1000.18,1001.98,15,22.33,3.17,-68,1
1652113995,2022-05-09 18:33,28.46,1000.22,1002.03,15,21.85,2.77,-68,1
1652114295,2022-05-09 18:38,28.88,1000.20,1002.00,15,21.21,2.43,-74,1
1652114595,2022-05-09 18:43,30.90,1000.26,1002.07,15,20.72,2.95,-71,1
1652114895,2022-05-09 18:48,30.06,1000.20,1002.00,15,20.39,2.28,-68,1
1652115195,2022-05-09 18:53,30.38,1000.21,1002.01,15,20.17,2.24,-68,1
1652115495,2022-05-09 18:58,31.65,1000.27,1002.08,15,19.88,2.56,-67,1
1652115795,2022-05-09 19:03,31.01,1000.31,1002.12,15,19.62,2.05,-70,1
1652116095,2022-05-09 19:08,31.07,1000.30,1002.10,15,19.28,1.78,-70,1
1652116395,2022-05-09 19:13,31.89,1000.32,1002.13,15,18.95,1.85,-69,1
1652116695,2022-05-09 19:18,31.73,1000.27,1002.08,15,18.59,1.47,-70,1
1652116995,2022-05-09 19:23,32.15,1000.28,1002.09,15,18.25,1.36,-65,1
1652117295,2022-05-09 19:28,32.85,1000.24,1002.05,15,17.95,1.40,-70,1
1652117596,2022-05-09 19:33,31.63,1000.24,1002.05,15,17.80,0.74,-68,1
1652117896,2022-05-09 19:38,33.17,1000.32,1002.13,15,17.54,1.17,-71,1
1652118196,2022-05-09 19:43,33.44,1000.31,1002.11,15,17.53,1.27,-67,1
1652118496,2022-05-09 19:48,33.30,1000.39,1002.19,15,17.50,1.19,-66,1
1652118796,2022-05-09 19:53,33.08,1000.40,1002.21,15,17.47,1.07,-67,1
1652119096,2022-05-09 19:58,34.06,1000.47,1002.27,15,17.27,1.30,-68,1
1652119396,2022-05-09 20:03,34.67,1000.52,1002.32,15,16.86,1.19,-65,1
1652119696,2022-05-09 20:08,35.25,1000.54,1002.35,15,16.45,1.05,-67,1
1652119996,2022-05-09 20:13,35.95,1000.53,1002.33,15,16.09,1.01,-66,1
1652120296,2022-05-09 20:18,36.47,1000.56,1002.36,15,15.77,0.92,-68,1
1652120597,2022-05-09 20:23,36.68,1000.59,1002.39,15,15.52,0.78,-68,1
1652120897,2022-05-09 20:28,36.95,1000.55,1002.36,15,15.30,0.69,-67,1
1652121197,2022-05-09 20:33,37.33,1000.56,1002.36,15,15.06,0.61,-68,1
1652121497,2022-05-09 20:38,37.53,1000.59,1002.40,15,14.82,0.47,-66,1
1652121798,2022-05-09 20:43,37.83,1000.60,1002.41,15,14.62,0.41,-68,1
1652122098,2022-05-09 20:48,38.22,1000.58,1002.38,15,14.40,0.35,-67,1
1652122398,2022-05-09 20:53,38.58,1000.62,1002.43,15,14.19,0.29,-67,1
1652122698,2022-05-09 20:58,38.87,1000.68,1002.48,15,13.99,0.22,-66,1
1652122998,2022-05-09 21:03,39.21,1000.73,1002.54,15,13.80,0.17,-66,1
1652123298,2022-05-09 21:08,39.39,1000.70,1002.50,15,13.61,0.06,-65,1
1652123598,2022-05-09 21:13,39.65,1000.75,1002.56,15,13.43,-0.01,-66,1
1652123898,2022-05-09 21:18,39.89,1000.74,1002.55,15,13.28,-0.06,-71,1
1652124198,2022-05-09 21:23,40.12,1000.74,1002.55,15,13.17,-0.08,-69,1
1652124498,2022-05-09 21:28,40.28,1000.69,1002.50,15,13.04,-0.14,-68,1
1652124798,2022-05-09 21:33,40.54,1000.75,1002.56,15,12.89,-0.19,-69,1
1652125098,2022-05-09 21:38,40.46,1000.75,1002.55,15,12.78,-0.32,-70,1
1652125398,2022-05-09 21:43,40.79,1000.68,1002.49,15,12.68,-0.30,-68,1
1652125698,2022-05-09 21:48,40.54,1000.70,1002.50,15,12.60,-0.45,-71,1
1652125999,2022-05-09 21:53,40.66,1000.69,1002.50,15,12.54,-0.46,-70,1
1652126299,2022-05-09 21:58,40.33,1000.73,1002.53,15,12.46,-0.65,-74,1
1652126599,2022-05-09 22:03,40.48,1000.69,1002.49,15,12.42,-0.63,-71,1
1652126899,2022-05-09 22:08,40.35,1000.73,1002.54,15,12.36,-0.73,-71,1
1652127199,2022-05-09 22:13,40.31,1000.72,1002.53,15,12.31,-0.79,-73,1
1652127499,2022-05-09 22:18,40.45,1000.77,1002.58,15,12.25,-0.80,-73,1
1652127799,2022-05-09 22:23,40.48,1000.85,1002.66,15,12.19,-0.84,-73,1
1652128099,2022-05-09 22:28,40.52,1000.82,1002.63,15,12.13,-0.88,-74,1
1652128399,2022-05-09 22:33,40.71,1000.87,1002.68,15,12.09,-0.85,-71,1
1652128699,2022-05-09 22:38,40.71,1000.87,1002.68,15,12.04,-0.90,-71,1
1652128999,2022-05-09 22:43,40.85,1000.88,1002.68,15,11.97,-0.92,-73,1
1652129299,2022-05-09 22:48,41.14,1000.93,1002.74,15,11.93,-0.85,-73,1
1652129600,2022-05-09 22:53,40.85,1000.93,1002.73,15,11.90,-0.98,-72,1
1652129900,2022-05-09 22:58,41.09,1000.94,1002.75,15,11.86,-0.93,-71,1
1652130200,2022-05-09 23:03,40.89,1000.88,1002.69,15,11.77,-1.08,-71,1
1652130500,2022-05-09 23:08,41.33,1000.88,1002.69,15,11.69,-1.01,-70,1
1652130800,2022-05-09 23:13,41.63,1000.88,1002.69,15,11.62,-0.97,-73,1
1652131100,2022-05-09 23:18,41.49,1000.91,1002.72,15,11.55,-1.08,-71,1
1652131400,2022-05-09 23:23,41.65,1000.91,1002.71,15,11.43,-1.14,-72,1
1652131700,2022-05-09 23:28,41.86,1000.91,1002.72,15,11.33,-1.16,-72,1
1652132000,2022-05-09 23:33,41.89,1000.90,1002.71,15,11.25,-1.22,-71,1
1652132300,2022-05-09 23:38,42.04,1000.88,1002.69,15,11.20,-1.22,-71,1
1652132600,2022-05-09 23:43,41.98,1000.85,1002.65,15,11.12,-1.31,-73,1
1652132900,2022-05-09 23:48,42.13,1000.90,1002.71,15,11.06,-1.32,-74,1
1652133200,2022-05-09 23:53,42.25,1000.94,1002.75,15,10.97,-1.36,-73,1
1652133500,2022-05-09 23:58,42.32,1000.93,1002.74,15,10.89,-1.41,-73,1