1652133801,2022-05-10 00:03,42.33,1000.93,1002.74,15,10.84,-1.45,-71,1
1652134101,2022-05-10 00:08,42.64,1000.94,1002.74,15,10.80,-1.39,-69,1
1652134401,2022-05-10 00:13,42.49,1000.94,1002.74,15,10.80,-1.43,-69,1
1652134701,2022-05-10 00:18,42.50,1000.92,1002.73,15,10.77,-1.46,-69,1
1652135001,2022-05-10 00:23,42.79,1000.97,1002.77,15,10.72,-1.41,-70,1
1652135301,2022-05-10 00:28,42.91,1000.96,1002.77,15,10.68,-1.41,-71,1
1652135601,2022-05-10 00:33,43.26,1000.93,1002.74,15,10.65,-1.33,-66,1
1652135901,2022-05-10 00:38,43.04,1000.88,1002.69,15,10.62,-1.42,-67,1
1652136201,2022-05-10 00:43,43.23,1000.89,1002.70,15,10.59,-1.39,-73,1
1652136501,2022-05-10 00:48,43.38,1000.81,1002.62,15,10.51,-1.42,-75,1
1652136801,2022-05-10 00:53,43.55,1000.73,1002.54,15,10.45,-1.42,-71,1
1652137101,2022-05-10 00:58,43.40,1000.73,1002.54,15,10.43,-1.48,-68,1
1652137401,2022-05-10 01:03,43.45,1000.78,1002.59,15,10.40,-1.49,-68,1
1652137701,2022-05-10 01:08,43.35,1000.79,1002.60,15,10.39,-1.54,-69,1
1652138002,2022-05-10 01:13,43.46,1000.74,1002.55,15,10.37,-1.52,-72,1
1652138302,2022-05-10 01:18,43.21,1000.76,1002.57,15,10.38,-1.59,-70,1
1652138602,2022-05-10 01:23,43.19,1000.71,1002.52,15,10.34,-1.63,-67,1
1652138902,2022-05-10 01:28,43.33,1000.73,1002.54,15,10.33,-1.60,-67,1
1652139202,2022-05-10 01:33,43.00,1000.69,1002.50,15,10.35,-1.68,-67,1
1652139502,2022-05-10 01:38,43.15,1000.67,1002.48,15,10.34,-1.64,-67,1
1652139802,2022-05-10 01:43,43.09,1000.62,1002.42,15,10.30,-1.70,-73,1
1652140102,2022-05-10 01:48,43.52,1000.64,1002.44,15,10.24,-1.62,-71,1
1652140402,2022-05-10 01:53,43.31,1000.65,1002.45,15,10.22,-1.70,-72,1
1652140702,2022-05-10 01:58,43.76,1000.61,1002.41,15,10.14,-1.64,-72,1
1652141002,2022-05-10 02:03,43.69,1000.60,1002.40,15,10.07,-1.72,-73,1
1652141302,2022-05-10 02:08,43.96,1000.60,1002.41,15,10.00,-1.70,-73,1
1652141602,2022-05-10 02:13,44.13,1000.56,1002.37,15,9.97,-1.68,-74,1
1652141903,2022-05-10 02:18,43.97,1000.54,1002.35,15,9.90,-1.79,-70,1
1652142203,2022-05-10 02:23,43.80,1000.51,1002.32,15,9.87,-1.87,-70,1
1652142503,2022-05-10 02:28,43.67,1000.50,1002.30,15,9.80,-1.97,-69,1
1652142803,2022-05-10 02:33,43.64,1000.44,1002.25,15,9.75,-2.03,-70,1
1652143103,2022-05-10 02:38,43.94,1000.36,1002.17,15,9.71,-1.97,-69,1
1652143403,2022-05-10 02:43,43.62,1000.27,1002.07,15,9.65,-2.12,-68,1
1652143703,2022-05-10 02:48,43.83,1000.19,1001.99,15,9.60,-2.10,-68,1
1652144003,2022-05-10 02:53,43.52,1000.20,1002.01,15,9.57,-2.23,-67,1
1652144303,2022-05-10 02:58,43.92,1000.14,1001.95,15,9.55,-2.12,-73,1
1652144603,2022-05-10 03:03,43.43,1000.08,1001.89,15,9.52,-2.30,-68,1
1652144903,2022-05-10 03:08,43.41,1000.00,1001.81,15,9.48,-2.34,-67,1
1652145203,2022-05-10 03:13,43.47,999.98,1001.79,15,9.46,-2.34,-67,1
1652145503,2022-05-10 03:18,43.59,999.97,1001.78,15,9.43,-2.33,-74,1
1652145803,2022-05-10 03:23,43.48,999.96,1001.76,15,9.40,-2.39,-67,1
1652146103,2022-05-10 03:28,43.46,999.88,1001.68,15,9.36,-2.44,-67,1
1652146403,2022-05-10 03:33,43.29,999.84,1001.64,15,9.34,-2.51,-71,1
1652146704,2022-05-10 03:38,43.21,999.80,1001.61,15,9.33,-2.54,-72,1
1652147004,2022-05-10 03:43,43.17,999.75,1001.55,15,9.29,-2.59,-69,1
1652147304,2022-05-10 03:48,43.33,999.73,1001.53,15,9.26,-2.57,-70,1
1652147604,2022-05-10 03:53,43.50,999.68,1001.49,15,9.24,-2.53,-68,1
1652147904,2022-05-10 03:58,43.41,999.63,1001.43,15,9.18,-2.62,-68,1
1652148204,2022-05-10 04:03,43.65,999.62,1001.43,15,9.14,-2.58,-64,1
1652148504,2022-05-10 04:08,43.83,999.60,1001.41,15,9.11,-2.55,-64,1
1652148804,2022-05-10 04:13,43.81,999.56,1001.37,15,9.08,-2.58,-65,1
1652149104,2022-05-10 04:18,43.97,999.58,1001.39,15,9.03,-2.58,-63,1
1652149404,2022-05-10 04:23,44.22,999.51,1001.32,15,8.98,-2.55,-64,1
1652149704,2022-05-10 04:28,44.25,999.47,1001.28,15,8.93,-2.58,-71,1
1652150004,2022-05-10 04:33,44.53,999.46,1001.27,15,8.88,-2.55,-72,1
1652150304,2022-05-10 04:38,44.74,999.43,1001.24,15,8.83,-2.53,-72,1
1652150604,2022-05-10 04:43,44.85,999.37,1001.18,15,8.76,-2.56,-71,1
1652150904,2022-05-10 04:48,45.00,999.35,1001.16,15,8.67,-2.60,-72,1
1652151205,2022-05-10 04:53,45.08,999.30,1001.11,15,8.64,-2.60,-72,1
1652151505,2022-05-10 04:58,45.36,999.25,1001.06,15,8.59,-2.56,-72,1
1652151805,2022-05-10 05:03,45.01,999.25,1001.06,15,8.57,-2.68,-74,1
1652152105,2022-05-10 05:08,45.14,999.26,1001.06,15,8.56,-2.66,-67,1
1652152405,2022-05-10 05:13,44.92,999.20,1001.01,15,8.57,-2.71,-68,1
1652152705,2022-05-10 05:18,45.05,999.23,1001.04,15,8.57,-2.67,-69,1
1652153005,2022-05-10 05:23,45.05,999.26,1001.07,15,8.59,-2.65,-76,1
1652153305,2022-05-10 05:28,45.15,999.26,1001.07,15,8.67,-2.55,-73,1
1652153605,2022-05-10 05:33,44.84,999.22,1001.02,15,8.78,-2.54,-71,1
1652153905,2022-05-10 05:38,44.58,999.22,1001.02,15,8.85,-2.56,-76,1
1652154205,2022-05-10 05:43,44.57,999.23,1001.04,15,8.87,-2.54,-72,1
1652154505,2022-05-10 05:48,44.48,999.25,1001.06,15,8.93,-2.52,-73,1
1652154805,2022-05-10 05:53,44.68,999.19,1001.00,15,9.06,-2.34,-70,1
1652155105,2022-05-10 05:58,44.62,999.18,1000.98,15,9.18,-2.25,-77,1
1652155406,2022-05-10 06:03,45.33,999.15,1000.96,15,9.43,-1.80,-77,1
1652155706,2022-05-10 06:08,44.11,999.12,1000.93,15,9.68,-1.94,-72,1
1652156006,2022-05-10 06:13,43.51,999.07,1000.88,15,9.88,-1.95,-71,1
1652156306,2022-05-10 06:18,43.73,999.10,1000.91,15,10.16,-1.63,-76,1
1652156606,2022-05-10 06:23,43.03,999.02,1000.83,15,10.68,-1.37,-69,1
1652156906,2022-05-10 06:28,42.23,999.05,1000.86,15,10.98,-1.36,-74,1
1652157206,2022-05-10 06:33,41.52,999.02,1000.83,15,11.24,-1.35,-70,1
1652157506,2022-05-10 06:38,41.16,999.05,1000.86,15,11.49,-1.24,-68,1
1652157806,2022-05-10 06:43,40.41,999.07,1000.88,15,11.72,-1.29,-73,1
1652158106,2022-05-10 06:48,41.01,999.02,1000.83,15,11.98,-0.85,-70,1
1652158406,2022-05-10 06:53,40.53,999.07,1000.88,15,12.24,-0.78,-70,1
1652158706,2022-05-10 06:58,39.15,999.04,1000.84,15,12.35,-1.16,-72,1
1652159006,2022-05-10 07:03,39.12,999.09,1000.90,15,12.26,-1.25,-70,1
1652159306,2022-05-10 07:08,38.57,999.10,1000.91,15,12.10,-1.58,-71,1
1652159607,2022-05-10 07:13,40.33,999.10,1000.90,15,12.05,-1.02,-71,1
1652159907,2022-05-10 07:18,40.02,999.13,1000.94,15,12.04,-1.13,-72,1
1652160207,2022-05-10 07:23,39.90,999.09,1000.90,15,12.15,-1.07,-70,1
1652160507,2022-05-10 07:28,40.34,999.13,1000.93,15,12.27,-0.82,-70,1
1652160807,2022-05-10 07:33,40.05,999.15,1000.96,15,12.44,-0.76,-71,1
1652161107,2022-05-10 07:38,40.29,999.19,1001.00,15,12.63,-0.51,-71,1
1652161407,2022-05-10 07:43,40.27,999.14,1000.95,15,12.82,-0.34,-74,1
1652161707,2022-05-10 07:48,39.56,999.22,1001.03,15,12.98,-0.45,-69,1
1652162007,2022-05-10 07:53,39.16,999.17,1000.97,15,13.13,-0.45,-71,1
1652162307,2022-05-10 07:58,39.53,999.17,1000.98,15,13.29,-0.18,-70,1
1652162607,2022-05-10 08:03,39.24,999.15,1000.96,15,13.52,-0.07,-70,1
1652162907,2022-05-10 08:08,38.97,999.10,1000.91,15,13.74,0.03,-72,1
1652163207,2022-05-10 08:13,38.95,999.07,1000.87,15,13.90,0.17,-72,1
1652163508,2022-05-10 08:18,37.42,999.01,1000.82,15,14.05,-0.25,-72,1
1652163808,2022-05-10 08:23,38.17,999.02,1000.82,15,14.20,0.15,-70,1
1652164108,2022-05-10 08:28,38.05,999.01,1000.82,15,14.33,0.23,-71,1
1652164408,2022-05-10 08:33,37.01,998.92,1000.73,15,14.50,-0.00,-70,1
1652164708,2022-05-10 08:38,37.54,998.91,1000.72,15,14.68,0.35,-70,1
1652165008,2022-05-10 08:43,38.37,998.91,1000.72,15,14.97,0.92,-71,1
1652165308,2022-05-10 08:48,37.84,998.90,1000.71,15,15.20,0.93,-72,1
1652165608,2022-05-10 08:53,37.46,998.91,1000.72,15,15.44,1.00,-71,1
1652165908,2022-05-10 08:58,36.70,998.88,1000.68,15,15.59,0.85,-69,1
1652166208,2022-05-10 09:03,36.09,998.87,1000.68,15,15.68,0.70,-68,1
1652166508,2022-05-10 09:08,36.14,998.93,1000.73,15,15.91,0.92,-72,1
1652166808,2022-05-10 09:13,35.48,998.92,1000.73,15,16.07,0.81,-69,1
1652167108,2022-05-10 09:18,36.61,998.92,1000.72,15,16.18,1.34,-69,1
1652167409,2022-05-10 09:23,36.36,998.83,1000.64,15,16.26,1.32,-70,1
1652167709,2022-05-10 09:28,35.35,998.79,1000.60,15,16.41,1.06,-70,1
1652168009,2022-05-10 09:33,35.04,998.78,1000.58,15,16.52,1.03,-69,1
1652168309,2022-05-10 09:38,34.75,998.72,1000.52,15,16.68,1.06,-72,1
1652168609,2022-05-10 09:43,35.20,998.63,1000.44,15,16.87,1.41,-69,1
1652168909,2022-05-10 09:48,34.77,998.65,1000.45,15,17.01,1.36,-71,1
1652169209,2022-05-10 09:53,34.86,998.67,1000.48,15,17.27,1.62,-73,1
1652169509,2022-05-10 09:58,33.60,998.65,1000.46,15,17.31,1.15,-68,1
1652169809,2022-05-10 10:03,33.02,998.63,1000.44,15,17.48,1.05,-73,1
1652170109,2022-05-10 10:08,33.44,998.53,1000.34,15,17.54,1.28,-69,1
1652170409,2022-05-10 10:13,31.61,998.51,1000.31,15,17.67,0.61,-72,1
1652170709,2022-05-10 10:18,33.26,998.45,1000.26,15,17.75,1.39,-70,1
1652171009,2022-05-10 10:23,32.75,998.42,1000.23,15,17.80,1.22,-69,1
1652171309,2022-05-10 10:28,32.50,998.40,1000.20,15,17.80,1.12,-68,1
1652171609,2022-05-10 10:33,33.52,998.39,1000.19,15,17.94,1.67,-71,1
1652171910,2022-05-10 10:38,33.02,998.30,1000.11,15,18.08,1.58,-68,1
1652172210,2022-05-10 10:43,33.68,998.26,1000.06,15,18.16,1.93,-70,1
1652172510,2022-05-10 10:48,32.27,998.28,1000.08,15,18.17,1.34,-71,1
1652172810,2022-05-10 10:53,31.14,998.24,1000.04,15,18.25,0.92,-70,1
1652173110,2022-05-10 10:58,32.18,998.19,1000.00,15,18.21,1.34,-71,1
1652173410,2022-05-10 11:03,31.78,998.12,999.93,15,18.34,1.28,-72,1
1652173710,2022-05-10 11:08,29.62,998.11,999.92,15,18.24,0.21,-68,1
1652174010,2022-05-10 11:13,31.16,998.10,999.91,15,18.14,0.83,-69,1
1652174310,2022-05-10 11:18,30.94,997.97,999.77,15,18.29,0.86,-68,1
1652174610,2022-05-10 11:23,30.10,998.06,999.87,15,18.36,0.54,-68,1
1652174910,2022-05-10 11:28,29.63,998.00,999.81,15,18.34,0.30,-70,1
1652175210,2022-05-10 11:33,29.34,998.06,999.87,15,18.31,0.14,-71,1
1652175510,2022-05-10 11:38,30.12,997.98,999.79,15,18.21,0.42,-71,1
1652175810,2022-05-10 11:43,31.41,998.05,999.86,15,18.24,1.03,-67,1
1652176111,2022-05-10 11:48,30.77,997.91,999.71,15,18.43,0.91,-71,1
1652176411,2022-05-10 11:53,31.40,997.85,999.66,15,18.53,1.27,-68,1
1652176711,2022-05-10 11:58,31.38,997.74,999.55,15,18.65,1.37,-69,1
1652177011,2022-05-10 12:03,30.19,997.68,999.49,15,18.72,0.89,-71,1
1652177311,2022-05-10 12:08,29.01,997.62,999.43,15,18.61,0.25,-69,1
1652177611,2022-05-10 12:13,31.35,997.55,999.36,15,18.70,1.40,-71,1
1652177911,2022-05-10 12:18,29.51,997.56,999.36,15,18.89,0.73,-69,1
1652178211,2022-05-10 12:23,28.41,997.52,999.33,15,19.03,0.32,-70,1
1652178511,2022-05-10 12:28,28.31,997.46,999.26,15,19.18,0.40,-68,1
1652178811,2022-05-10 12:33,30.24,997.28,999.09,15,19.23,1.36,-70,1
1652179111,2022-05-10 12:38,30.23,997.14,998.95,15,19.27,1.39,-71,1
1652179411,2022-05-10 12:43,29.05,997.00,998.81,15,19.61,1.13,-68,1
1652179711,2022-05-10 12:48,30.53,996.97,998.78,15,19.88,2.06,-70,1
1652180012,2022-05-10 12:53,28.35,996.87,998.67,15,20.19,1.29,-69,1
1652180312,2022-05-10 12:58,28.29,996.82,998.63,15,20.43,1.47,-70,1
1652180612,2022-05-10 13:03,25.72,996.82,998.63,15,20.58,0.27,-71,1
1652180912,2022-05-10 13:08,27.64,996.80,998.61,15,20.64,1.32,-70,1
1652181212,2022-05-10 13:13,27.92,996.66,998.47,15,20.92,1.70,-69,1
1652181512,2022-05-10 13:18,25.76,996.53,998.33,15,21.06,0.70,-68,1
1652181812,2022-05-10 13:23,27.74,996.39,998.20,15,21.14,1.80,-67,1
1652182112,2022-05-10 13:28,26.22,996.33,998.13,15,21.48,1.31,-67,1
1652182412,2022-05-10 13:33,25.79,996.22,998.03,15,21.83,1.38,-67,1
1652182712,2022-05-10 13:38,23.50,996.18,997.98,15,21.89,0.14,-70,1
1652183012,2022-05-10 13:43,26.23,996.15,997.96,15,22.53,2.21,-69,1
1652183312,2022-05-10 13:48,24.29,996.04,997.84,15,23.38,1.85,-69,1
1652183612,2022-05-10 13:53,24.12,995.94,997.75,15,23.66,1.99,-71,1
1652183912,2022-05-10 13:58,24.07,995.92,997.73,15,23.92,2.18,-71,1
1652184212,2022-05-10 14:03,22.67,995.82,997.63,15,23.96,1.38,-69,1
1652184513,2022-05-10 14:08,21.63,995.81,997.61,15,23.94,0.70,-68,1
1652184813,2022-05-10 14:13,23.66,995.76,997.56,15,24.03,2.03,-68,1
1652185113,2022-05-10 14:18,23.27,995.71,997.51,15,24.42,2.12,-71,1
1652185413,2022-05-10 14:23,24.07,995.62,997.43,15,24.97,3.06,-67,1
1652185713,2022-05-10 14:28,21.73,995.59,997.39,15,24.85,1.53,-68,1
1652186013,2022-05-10 14:33,21.41,995.47,997.28,15,24.93,1.39,-70,1
1652186313,2022-05-10 14:38,23.22,995.39,997.19,15,25.18,2.74,-68,1
1652186613,2022-05-10 14:43,24.21,995.25,997.06,15,25.74,3.79,-69,1
1652186913,2022-05-10 14:48,23.37,995.25,997.06,15,26.34,3.80,-67,1
1652187213,2022-05-10 14:53,22.77,995.22,997.03,15,26.39,3.47,-67,1
1652187513,2022-05-10 14:58,23.33,995.05,996.86,15,26.42,3.84,-69,1
1652187813,2022-05-10 15:03,22.88,994.94,996.74,15,27.23,4.24,-67,1
1652188113,2022-05-10 15:08,22.65,994.93,996.73,15,27.41,4.25,-66,1
1652188413,2022-05-10 15:13,21.10,994.85,996.66,15,27.26,3.12,-67,1
1652188713,2022-05-10 15:18,19.93,994.81,996.61,15,27.07,2.16,-70,1
1652189013,2022-05-10 15:23,20.65,994.66,996.47,15,27.28,2.83,-66,1
1652189314,2022-05-10 15:28,21.26,994.64,996.44,15,27.25,3.21,-69,1
1652189614,2022-05-10 15:33,18.42,994.50,996.31,15,27.44,1.36,-68,1
1652189914,2022-05-10 15:38,21.85,994.43,996.24,15,26.86,3.28,-67,1
1652190214,2022-05-10 15:43,22.05,994.38,996.18,15,27.25,3.73,-67,1
1652190514,2022-05-10 15:48,21.83,994.36,996.17,15,28.10,4.29,-69,1
1652190814,2022-05-10 15:53,21.16,994.22,996.02,15,28.43,4.12,-70,1
1652191114,2022-05-10 15:58,21.17,994.11,995.92,15,29.30,4.86,-69,1
1652191414,2022-05-10 16:03,19.56,994.05,995.86,15,29.43,3.83,-69,1
1652191714,2022-05-10 16:08,18.01,993.98,995.79,15,29.36,2.61,-68,1
1652192014,2022-05-10 16:13,17.37,993.89,995.69,15,28.97,1.78,-70,1
1652192314,2022-05-10 16:18,16.52,993.81,995.61,15,29.46,1.48,-71,1
1652192614,2022-05-10 16:23,17.86,993.71,995.52,15,30.17,3.15,-69,1
1652192914,2022-05-10 16:28,16.81,993.73,995.53,15,30.39,2.47,-69,1
1652193214,2022-05-10 16:33,18.31,993.60,995.41,15,30.45,3.72,-69,1
1652193514,2022-05-10 16:38,19.86,993.52,995.33,15,30.22,4.69,-70,1
1652193814,2022-05-10 16:43,17.92,993.55,995.36,15,30.36,3.35,-69,1
1652194115,2022-05-10 16:48,18.15,993.44,995.25,15,30.83,3.91,-70,1
1652194415,2022-05-10 16:53,18.82,993.38,995.19,15,31.63,5.07,-70,1
1652194715,2022-05-10 16:58,17.83,993.29,995.10,15,31.98,4.58,-70,1
1652195015,2022-05-10 17:03,18.30,993.22,995.03,15,31.45,4.53,-68,1
1652195315,2022-05-10 17:08,17.63,993.17,994.97,15,32.07,4.50,-69,1
1652195615,2022-05-10 17:13,17.07,993.09,994.90,15,31.49,3.57,-71,1
1652195915,2022-05-10 17:18,18.92,993.00,994.81,15,30.63,4.34,-71,1
1652196215,2022-05-10 17:23,19.84,992.99,994.80,15,30.46,4.88,-71,1
1652196515,2022-05-10 17:28,18.76,992.93,994.74,15,30.88,4.42,-73,1
1652196815,2022-05-10 17:33,20.08,992.84,994.64,15,30.45,5.04,-75,1
1652197115,2022-05-10 17:38,19.46,992.80,994.61,15,30.58,4.70,-73,1
1652197415,2022-05-10 17:43,19.88,992.66,994.47,15,30.67,5.08,-74,1
1652197715,2022-05-10 17:48,19.81,992.62,994.43,15,30.79,5.12,-73,1
1652198015,2022-05-10 17:53,19.29,992.58,994.39,15,30.88,4.82,-69,1
1652198316,2022-05-10 17:58,18.33,992.55,994.35,15,30.61,3.87,-71,1
1652198616,2022-05-10 18:03,20.41,992.41,994.22,15,30.58,5.39,-72,1
1652198916,2022-05-10 18:08,20.42,992.41,994.22,15,30.96,5.70,-75,1
1652199216,2022-05-10 18:13,19.84,992.38,994.19,15,30.93,5.26,-72,1
1652199516,2022-05-10 18:18,19.53,992.36,994.17,15,30.83,4.96,-72,1
1652199816,2022-05-10 18:23,20.00,992.27,994.08,15,30.68,5.17,-67,1
1652200116,2022-05-10 18:28,19.95,992.17,993.98,15,30.90,5.31,-68,1
1652200416,2022-05-10 18:33,18.72,992.20,994.01,15,31.01,4.49,-69,1
1652200716,2022-05-10 18:38,18.44,992.08,993.89,15,30.48,3.85,-66,1
1652201016,2022-05-10 18:43,18.88,991.99,993.80,15,29.46,3.36,-64,1
1652201317,2022-05-10 18:48,20.84,991.99,993.80,15,29.11,4.47,-71,1
1652201617,2022-05-10 18:53,21.04,991.96,993.77,15,29.03,4.54,-68,1
1652201917,2022-05-10 18:58,19.28,991.95,993.76,15,28.80,3.11,-68,1
1652202217,2022-05-10 19:03,21.51,991.93,993.74,15,28.59,4.50,-65,1
1652202517,2022-05-10 19:08,21.85,991.93,993.73,15,28.60,4.73,-71,1
1652202817,2022-05-10 19:13,20.84,991.91,993.72,15,28.00,3.55,-73,1
1652203117,2022-05-10 19:18,19.57,991.88,993.69,15,26.96,1.81,-76,1
1652203417,2022-05-10 19:23,22.32,991.85,993.65,15,26.12,2.96,-74,1
1652203717,2022-05-10 19:28,23.71,991.84,993.65,15,25.46,3.27,-68,1
1652204017,2022-05-10 19:33,23.59,991.87,993.68,15,24.70,2.55,-71,1
1652204317,2022-05-10 19:38,24.11,991.93,993.74,15,23.90,2.18,-68,1
1652204617,2022-05-10 19:43,24.83,991.98,993.79,15,23.23,2.03,-70,1
1652204917,2022-05-10 19:48,25.60,991.93,993.74,15,22.90,2.18,-70,1
1652205217,2022-05-10 19:53,25.74,991.92,993.73,15,22.64,2.04,-69,1
1652205518,2022-05-10 19:58,25.95,991.92,993.73,15,22.17,1.75,-70,1
1652205818,2022-05-10 20:03,26.97,991.89,993.70,15,21.64,1.84,-72,1
1652206118,2022-05-10 20:08,27.36,991.90,993.71,15,21.19,1.65,-72,1
1652206418,2022-05-10 20:13,28.24,991.84,993.65,15,20.76,1.72,-70,1
1652206718,2022-05-10 20:18,28.27,991.87,993.68,15,20.37,1.41,-73,1
1652207018,2022-05-10 20:23,28.67,991.91,993.72,15,19.98,1.26,-71,1
1652207318,2022-05-10 20:28,29.09,991.90,993.70,15,19.59,1.13,-73,1
1652207618,2022-05-10 20:33,29.67,991.94,993.75,15,19.28,1.14,-74,1
1652207918,2022-05-10 20:38,29.85,991.94,993.74,15,19.03,1.00,-64,1
1652208218,2022-05-10 20:43,30.00,992.00,993.80,15,18.79,0.87,-70,1
1652208518,2022-05-10 20:48,30.52,992.04,993.85,15,18.54,0.89,-68,1
1652208818,2022-05-10 20:53,30.55,992.03,993.84,15,18.30,0.69,-68,1
1652209119,2022-05-10 20:58,30.68,992.05,993.85,15,18.07,0.55,-69,1
1652209419,2022-05-10 21:03,31.18,992.08,993.89,15,17.90,0.63,-67,1
1652209719,2022-05-10 21:08,31.53,992.13,993.94,15,17.77,0.67,-68,1
1652210019,2022-05-10 21:13,31.96,992.05,993.86,15,17.60,0.71,-68,1
1652210319,2022-05-10 21:18,32.31,992.01,993.82,15,17.42,0.70,-69,1
1652210619,2022-05-10 21:23,32.52,991.94,993.74,15,17.25,0.64,-67,1
1652210919,2022-05-10 21:28,32.80,991.91,993.72,15,17.09,0.62,-69,1
1652211219,2022-05-10 21:33,32.17,991.87,993.68,15,16.95,0.23,-64,1
1652211519,2022-05-10 21:38,32.65,991.91,993.72,15,16.80,0.30,-65,1
1652211819,2022-05-10 21:43,33.06,991.93,993.74,15,16.63,0.32,-64,1
1652212119,2022-05-10 21:48,33.19,991.94,993.75,15,16.47,0.24,-65,1
1652212419,2022-05-10 21:53,33.78,991.87,993.68,15,16.33,0.36,-64,1
1652212719,2022-05-10 21:58,33.96,991.80,993.61,15,16.19,0.31,-66,1
1652213019,2022-05-10 22:03,33.99,991.77,993.58,15,16.07,0.22,-65,1
1652213320,2022-05-10 22:08,34.36,991.80,993.61,15,15.99,0.29,-65,1
1652213620,2022-05-10 22:13,34.10,991.79,993.60,15,15.91,0.12,-66,1
1652213920,2022-05-10 22:18,34.33,991.77,993.58,15,15.87,0.17,-65,1
1652214220,2022-05-10 22:23,34.31,991.74,993.55,15,15.82,0.12,-66,1
1652214520,2022-05-10 22:28,34.12,991.67,993.48,15,15.74,-0.02,-67,1
1652214820,2022-05-10 22:33,34.13,991.63,993.44,15,15.72,-0.04,-67,1
1652215120,2022-05-10 22:38,34.46,991.60,993.40,15,15.66,0.04,-67,1
1652215420,2022-05-10 22:43,34.33,991.52,993.33,15,15.59,-0.07,-66,1
1652215720,2022-05-10 22:48,34.62,991.55,993.36,15,15.50,-0.03,-67,1
1652216020,2022-05-10 22:53,34.55,991.55,993.35,15,15.43,-0.12,-68,1
1652216320,2022-05-10 22:58,34.77,991.56,993.36,15,15.33,-0.12,-66,1
1652216620,2022-05-10 23:03,34.85,991.54,993.35,15,15.25,-0.17,-68,1
1652216920,2022-05-10 23:08,35.01,991.53,993.34,15,15.15,-0.19,-68,1
1652217220,2022-05-10 23:13,35.16,991.54,993.35,15,15.09,-0.18,-67,1
1652217520,2022-05-10 23:18,35.56,991.44,993.25,15,15.04,-0.07,-67,1
1652217820,2022-05-10 23:23,35.40,991.50,993.30,15,15.00,-0.17,-66,1
1652218121,2022-05-10 23:28,35.52,991.46,993.27,15,15.00,-0.12,-65,1
1652218421,2022-05-10 23:33,35.74,991.46,993.26,15,14.98,-0.06,-64,1
1652218721,2022-05-10 23:38,35.97,991.41,993.22,15,14.95,0.01,-63,1
1652219021,2022-05-10 23:43,35.97,991.33,993.13,15,14.94,-0.00,-65,1
1652219321,2022-05-10 23:48,36.54,991.22,993.03,15,14.97,0.24,-63,1
1652219621,2022-05-10 23:53,36.41,991.28,993.09,15,15.03,0.24,-65,1
1652219921,2022-05-10 23:58,36.69,991.28,993.09,15,15.06,0.38,-64,1