1652220221,2022-05-11 00:03,37.16,991.21,993.02,15,15.10,0.59,-65,1
1652220521,2022-05-11 00:08,37.61,991.19,993.00,15,15.12,0.77,-66,1
1652220821,2022-05-11 00:13,37.00,991.13,992.93,15,15.09,0.52,-66,1
1652221121,2022-05-11 00:18,37.13,991.08,992.89,15,15.04,0.52,-66,1
1652221421,2022-05-11 00:23,37.19,991.01,992.82,15,15.00,0.51,-65,1
1652221721,2022-05-11 00:28,37.41,990.96,992.77,15,14.96,0.56,-66,1
1652222021,2022-05-11 00:33,37.80,990.93,992.74,15,14.91,0.66,-65,1
1652222321,2022-05-11 00:38,37.91,990.86,992.66,15,14.88,0.67,-65,1
1652222622,2022-05-11 00:43,37.90,990.78,992.58,15,14.87,0.66,-67,1
1652222922,2022-05-11 00:48,38.24,990.81,992.61,15,14.85,0.76,-64,1
1652223222,2022-05-11 00:53,38.90,990.76,992.57,15,14.85,1.00,-65,1
1652223522,2022-05-11 00:58,38.44,990.76,992.57,15,14.88,0.86,-66,1
1652223822,2022-05-11 01:03,38.71,990.78,992.59,15,14.89,0.97,-70,1
1652224122,2022-05-11 01:08,39.62,990.76,992.57,15,14.90,1.30,-68,1
1652224422,2022-05-11 01:13,39.07,990.70,992.51,15,14.87,1.08,-70,1
1652224722,2022-05-11 01:18,38.51,990.66,992.47,15,14.82,0.83,-69,1
1652225022,2022-05-11 01:23,38.61,990.66,992.47,15,14.79,0.84,-67,1
1652225322,2022-05-11 01:28,39.12,990.57,992.38,15,14.78,1.02,-67,1
1652225622,2022-05-11 01:33,39.26,990.55,992.36,15,14.77,1.06,-64,1
1652225922,2022-05-11 01:38,39.12,990.55,992.36,15,14.76,1.00,-64,1
1652226222,2022-05-11 01:43,39.11,990.58,992.39,15,14.75,0.98,-64,1
1652226522,2022-05-11 01:48,40.15,990.45,992.25,15,14.71,1.31,-65,1
1652226822,2022-05-11 01:53,39.29,990.45,992.26,15,14.68,0.98,-65,1
1652227123,2022-05-11 01:58,39.55,990.43,992.24,15,14.65,1.05,-65,1
1652227423,2022-05-11 02:03,40.37,990.34,992.15,15,14.64,1.33,-64,1
1652227723,2022-05-11 02:08,40.20,990.27,992.07,15,14.60,1.23,-64,1
1652228023,2022-05-11 02:13,40.00,990.26,992.07,15,14.59,1.15,-65,1
1652228323,2022-05-11 02:18,40.30,990.17,991.97,15,14.62,1.28,-65,1
1652228623,2022-05-11 02:23,40.38,990.09,991.90,15,14.69,1.37,-66,1
1652228923,2022-05-11 02:28,40.22,990.10,991.90,15,14.73,1.35,-66,1
1652229223,2022-05-11 02:33,40.45,990.08,991.89,15,14.78,1.48,-65,1
1652229523,2022-05-11 02:38,40.45,990.05,991.86,15,14.83,1.52,-65,1
1652229823,2022-05-11 02:43,40.16,989.98,991.79,15,14.87,1.46,-66,1
1652230123,2022-05-11 02:48,41.27,989.99,991.80,15,14.88,1.85,-65,1
1652230423,2022-05-11 02:53,41.05,989.95,991.76,15,14.88,1.78,-65,1
1652230723,2022-05-11 02:58,40.31,989.99,991.79,15,14.88,1.52,-64,1
1652231023,2022-05-11 03:03,40.18,989.96,991.77,15,14.87,1.47,-66,1
1652231324,2022-05-11 03:08,41.22,989.91,991.72,15,14.87,1.83,-66,1
1652231624,2022-05-11 03:13,40.69,989.89,991.70,15,14.85,1.63,-66,1
1652231924,2022-05-11 03:18,40.65,989.77,991.58,15,14.81,1.58,-66,1
1652232224,2022-05-11 03:23,41.11,989.70,991.50,15,14.77,1.70,-65,1
1652232524,2022-05-11 03:28,41.48,989.64,991.45,15,14.75,1.80,-66,1
1652232824,2022-05-11 03:33,41.63,989.62,991.43,15,14.76,1.86,-65,1
1652233124,2022-05-11 03:38,41.73,989.59,991.40,15,14.77,1.90,-66,1
1652233424,2022-05-11 03:43,41.81,989.54,991.35,15,14.72,1.89,-66,1
1652233724,2022-05-11 03:48,42.27,989.57,991.38,15,14.64,1.97,-66,1
1652234024,2022-05-11 03:53,42.86,989.48,991.29,15,14.57,2.10,-63,1
1652234324,2022-05-11 03:58,42.42,989.42,991.23,15,14.52,1.91,-64,1
1652234624,2022-05-11 04:03,43.12,989.36,991.17,15,14.44,2.07,-63,1
1652234924,2022-05-11 04:08,43.20,989.33,991.13,15,14.36,2.02,-63,1
1652235225,2022-05-11 04:13,42.78,989.30,991.11,15,14.26,1.79,-64,1
1652235525,2022-05-11 04:18,43.45,989.27,991.07,15,14.16,1.92,-64,1
1652235825,2022-05-11 04:23,43.75,989.16,990.97,15,14.05,1.92,-63,1
1652236125,2022-05-11 04:28,45.91,989.16,990.97,15,13.97,2.52,-64,1
1652236425,2022-05-11 04:33,44.15,989.10,990.91,15,13.91,1.92,-64,1
1652236725,2022-05-11 04:38,44.74,989.08,990.89,15,13.83,2.03,-64,1
1652237025,2022-05-11 04:43,46.40,989.02,990.83,15,13.85,2.56,-65,1
1652237325,2022-05-11 04:48,45.11,989.05,990.86,15,13.93,2.24,-64,1
1652237625,2022-05-11 04:53,45.77,989.06,990.87,15,14.00,2.50,-64,1
1652237925,2022-05-11 04:58,44.17,989.00,990.80,15,14.08,2.08,-64,1
1652238225,2022-05-11 05:03,44.72,988.97,990.78,15,14.11,2.28,-65,1
1652238525,2022-05-11 05:08,44.89,988.97,990.78,15,14.12,2.34,-65,1
1652238825,2022-05-11 05:13,44.66,988.99,990.79,15,14.16,2.30,-65,1
1652239125,2022-05-11 05:18,45.60,988.97,990.78,15,14.23,2.66,-65,1
1652239425,2022-05-11 05:23,44.68,988.84,990.65,15,14.30,2.44,-66,1
1652239726,2022-05-11 05:28,45.68,988.84,990.64,15,14.36,2.81,-71,1
1652240026,2022-05-11 05:33,44.21,988.80,990.61,15,14.38,2.36,-72,1
1652240326,2022-05-11 05:38,44.19,988.75,990.55,15,14.42,2.39,-72,1
1652240626,2022-05-11 05:43,45.12,988.76,990.57,15,14.47,2.73,-65,1
1652240926,2022-05-11 05:48,44.48,988.74,990.55,15,14.52,2.57,-66,1
1652241226,2022-05-11 05:53,45.59,988.76,990.57,15,14.60,3.00,-67,1
1652241526,2022-05-11 05:58,44.44,988.75,990.56,15,14.75,2.77,-68,1
1652241826,2022-05-11 06:03,44.28,988.80,990.60,15,14.90,2.86,-72,1
1652242126,2022-05-11 06:08,46.44,988.75,990.56,15,15.03,3.65,-68,1
1652242426,2022-05-11 06:13,45.16,988.73,990.54,15,15.13,3.35,-69,1
1652242726,2022-05-11 06:18,44.81,988.70,990.51,15,15.27,3.36,-69,1
1652243026,2022-05-11 06:23,43.72,988.73,990.54,15,15.37,3.10,-70,1
1652243326,2022-05-11 06:28,45.58,988.61,990.42,15,15.48,3.80,-69,1
1652243626,2022-05-11 06:33,45.64,988.60,990.41,15,15.58,3.90,-70,1
1652243927,2022-05-11 06:38,44.12,988.68,990.49,15,15.62,3.46,-64,1
1652244227,2022-05-11 06:43,44.04,988.63,990.44,15,15.57,3.39,-64,1
1652244527,2022-05-11 06:48,44.01,988.64,990.45,15,15.60,3.41,-66,1
1652244827,2022-05-11 06:53,44.70,988.62,990.43,15,15.77,3.78,-68,1
1652245127,2022-05-11 06:58,44.37,988.63,990.44,15,16.01,3.90,-72,1
1652245427,2022-05-11 07:03,44.00,988.64,990.44,15,16.19,3.94,-75,1
1652245727,2022-05-11 07:08,44.07,988.61,990.42,15,16.38,4.14,-67,1
1652246027,2022-05-11 07:13,43.97,988.63,990.44,15,16.53,4.24,-64,1
1652246327,2022-05-11 07:18,44.06,988.73,990.54,15,16.69,4.41,-65,1
1652246627,2022-05-11 07:23,44.14,988.77,990.57,15,16.70,4.45,-65,1
1652246927,2022-05-11 07:28,43.55,988.72,990.53,15,16.77,4.32,-63,1
1652247227,2022-05-11 07:33,43.94,988.76,990.57,15,16.89,4.55,-65,1
1652247527,2022-05-11 07:38,44.10,988.77,990.58,15,17.00,4.71,-66,1
1652247827,2022-05-11 07:43,44.13,988.86,990.67,15,17.15,4.85,-64,1
1652248127,2022-05-11 07:48,43.20,988.81,990.62,15,17.41,4.78,-62,1
1652248428,2022-05-11 07:53,43.38,988.77,990.58,15,17.69,5.10,-65,1
1652248728,2022-05-11 07:58,43.13,988.77,990.58,15,17.91,5.21,-65,1
1652249028,2022-05-11 08:03,43.43,988.68,990.49,15,18.14,5.52,-65,1
1652249328,2022-05-11 08:08,44.32,988.67,990.48,15,18.42,6.07,-63,1
1652249628,2022-05-11 08:13,42.94,988.70,990.51,15,18.73,5.89,-67,1
1652249928,2022-05-11 08:18,42.19,988.75,990.55,15,18.87,5.76,-68,1
1652250228,2022-05-11 08:23,42.58,988.73,990.53,15,18.96,5.98,-65,1
1652250528,2022-05-11 08:28,42.66,988.75,990.55,15,19.21,6.23,-66,1
1652250828,2022-05-11 08:33,42.50,988.70,990.51,15,19.33,6.28,-67,1
1652251128,2022-05-11 08:38,41.58,988.66,990.47,15,19.64,6.25,-64,1
1652251428,2022-05-11 08:43,41.74,988.68,990.49,15,19.82,6.46,-64,1
1652251728,2022-05-11 08:48,41.34,988.59,990.40,15,20.02,6.51,-65,1
1652252028,2022-05-11 08:53,41.33,988.53,990.34,15,20.13,6.60,-64,1
1652252328,2022-05-11 08:58,41.20,988.48,990.28,15,20.23,6.64,-65,1
1652252628,2022-05-11 09:03,41.34,988.48,990.28,15,20.48,6.92,-68,1
1652252929,2022-05-11 09:08,40.50,988.51,990.32,15,20.91,7.01,-65,1
1652253229,2022-05-11 09:13,40.97,988.54,990.35,15,21.13,7.37,-64,1
1652253529,2022-05-11 09:18,41.05,988.46,990.27,15,21.32,7.57,-64,1
1652253829,2022-05-11 09:23,40.37,988.39,990.19,15,21.44,7.43,-62,1
1652254129,2022-05-11 09:28,41.54,988.40,990.21,15,21.47,7.88,-66,1
1652254429,2022-05-11 09:33,41.06,988.42,990.23,15,21.39,7.64,-65,1
1652254729,2022-05-11 09:38,41.07,988.46,990.27,15,21.24,7.51,-64,1
1652255029,2022-05-11 09:43,41.54,988.44,990.24,15,21.41,7.83,-67,1
1652255329,2022-05-11 09:48,40.87,988.41,990.22,15,21.72,7.86,-66,1
1652255629,2022-05-11 09:53,40.30,988.34,990.15,15,21.94,7.86,-67,1
1652255929,2022-05-11 09:58,39.94,988.36,990.17,15,22.10,7.87,-64,1
1652256229,2022-05-11 10:03,40.56,988.35,990.16,15,21.99,8.00,-66,1
1652256529,2022-05-11 10:08,41.34,988.44,990.25,15,22.08,8.36,-64,1
1652256830,2022-05-11 10:13,40.42,988.46,990.27,15,22.20,8.13,-66,1
1652257130,2022-05-11 10:18,41.08,988.39,990.20,15,22.23,8.40,-64,1
1652257430,2022-05-11 10:23,40.33,988.31,990.11,15,22.38,8.26,-63,1
1652257730,2022-05-11 10:28,40.07,988.26,990.07,15,22.42,8.20,-65,1
1652258030,2022-05-11 10:33,40.18,988.17,989.97,15,22.82,8.60,-64,1
1652258330,2022-05-11 10:38,39.30,988.17,989.98,15,23.29,8.69,-65,1
1652258630,2022-05-11 10:43,38.83,988.31,990.12,15,23.49,8.70,-67,1
1652258930,2022-05-11 10:48,38.94,988.19,989.99,15,23.40,8.66,-66,1
1652259230,2022-05-11 10:53,38.71,988.14,989.95,15,23.54,8.69,-64,1
1652259530,2022-05-11 10:58,38.72,988.18,989.99,15,23.67,8.81,-66,1
1652259830,2022-05-11 11:03,38.63,988.17,989.98,15,23.78,8.88,-64,1
1652260130,2022-05-11 11:08,38.17,988.14,989.94,15,23.88,8.79,-64,1
1652260430,2022-05-11 11:13,38.50,988.17,989.98,15,23.88,8.92,-64,1
1652260730,2022-05-11 11:18,38.48,988.15,989.96,15,24.08,9.09,-66,1
1652261030,2022-05-11 11:23,38.34,988.10,989.91,15,24.02,8.98,-64,1
1652261330,2022-05-11 11:28,38.61,988.34,990.15,15,24.01,9.07,-65,1
1652261631,2022-05-11 11:33,37.93,988.18,989.99,15,23.87,8.69,-66,1
1652261931,2022-05-11 11:38,38.97,988.29,990.09,15,24.05,9.25,-69,1
1652262231,2022-05-11 11:43,38.95,988.09,989.90,15,24.18,9.36,-64,1
1652262531,2022-05-11 11:48,38.06,988.15,989.96,15,24.12,8.96,-66,1
1652262831,2022-05-11 11:53,38.24,988.03,989.84,15,24.09,9.00,-67,1
1652263131,2022-05-11 11:58,38.67,988.10,989.91,15,24.29,9.34,-66,1
1652263431,2022-05-11 12:03,38.32,988.03,989.83,15,24.37,9.28,-67,1
1652263731,2022-05-11 12:08,37.92,987.91,989.72,15,24.45,9.20,-63,1
1652264031,2022-05-11 12:13,37.62,987.90,989.71,15,24.60,9.21,-65,1
1652264331,2022-05-11 12:18,37.91,987.84,989.64,15,24.70,9.41,-67,1
1652264631,2022-05-11 12:23,37.35,987.73,989.54,15,24.97,9.43,-64,1
1652264932,2022-05-11 12:28,36.85,987.68,989.49,15,25.24,9.47,-65,1
1652265232,2022-05-11 12:33,36.08,987.74,989.55,15,25.40,9.30,-63,1
1652265532,2022-05-11 12:38,35.71,987.68,989.49,15,25.57,9.30,-63,1
1652265832,2022-05-11 12:43,35.11,987.66,989.47,15,25.76,9.21,-63,1
1652266132,2022-05-11 12:48,34.21,987.59,989.39,15,25.71,8.79,-65,1
1652266432,2022-05-11 12:53,34.84,987.52,989.33,15,25.69,9.04,-66,1
1652266732,2022-05-11 12:58,34.06,987.42,989.23,15,26.21,9.16,-65,1
1652267032,2022-05-11 13:03,33.61,987.49,989.30,15,26.33,9.06,-64,1
1652267332,2022-05-11 13:08,34.35,987.35,989.15,15,26.44,9.49,-63,1
1652267632,2022-05-11 13:13,33.25,987.23,989.04,15,26.49,9.05,-67,1
1652267932,2022-05-11 13:18,33.38,987.36,989.17,15,26.42,9.04,-63,1
1652268232,2022-05-11 13:23,33.83,987.37,989.18,15,26.27,9.11,-62,1
1652268532,2022-05-11 13:28,33.56,987.37,989.18,15,26.42,9.12,-62,1
1652268832,2022-05-11 13:33,33.73,987.28,989.09,15,26.57,9.33,-63,1
1652269133,2022-05-11 13:38,32.55,987.31,989.11,15,26.81,9.01,-64,1
1652269433,2022-05-11 13:43,32.28,987.24,989.05,15,26.73,8.82,-64,1
1652269733,2022-05-11 13:48,32.92,987.24,989.05,15,26.50,8.90,-65,1
1652270033,2022-05-11 13:53,33.50,987.18,988.99,15,26.46,9.13,-66,1
1652270333,2022-05-11 13:58,32.28,987.17,988.98,15,26.55,8.66,-67,1
1652270633,2022-05-11 14:03,32.93,987.09,988.90,15,26.44,8.86,-61,1
1652270933,2022-05-11 14:08,32.53,986.98,988.79,15,26.57,8.79,-64,1
1652271233,2022-05-11 14:13,32.68,986.97,988.78,15,26.55,8.84,-67,1
1652271533,2022-05-11 14:18,33.32,986.88,988.69,15,26.53,9.11,-66,1
1652271833,2022-05-11 14:23,33.22,986.90,988.70,15,26.67,9.19,-66,1
1652272133,2022-05-11 14:28,32.66,986.88,988.69,15,26.92,9.16,-67,1
1652272433,2022-05-11 14:33,32.02,986.81,988.62,15,27.00,8.93,-63,1
1652272733,2022-05-11 14:38,32.14,986.84,988.65,15,27.15,9.12,-67,1
1652273033,2022-05-11 14:43,32.17,986.87,988.67,15,27.01,9.01,-62,1
1652273333,2022-05-11 14:48,32.35,986.73,988.54,15,27.17,9.23,-66,1
1652273634,2022-05-11 14:53,32.97,986.67,988.48,15,27.08,9.44,-63,1
1652273934,2022-05-11 14:58,31.83,986.71,988.52,15,27.58,9.35,-63,1
1652274234,2022-05-11 15:03,31.78,986.65,988.46,15,27.26,9.05,-67,1
1652274534,2022-05-11 15:08,31.84,986.80,988.61,15,27.24,9.06,-71,1
1652274834,2022-05-11 15:13,31.44,986.64,988.44,15,27.69,9.26,-71,1
1652275134,2022-05-11 15:18,31.84,986.57,988.38,15,27.28,9.09,-70,1
1652275434,2022-05-11 15:23,31.44,986.52,988.33,15,27.88,9.42,-72,1
1652275735,2022-05-11 15:28,30.95,986.48,988.29,15,27.83,9.15,-73,1
1652276035,2022-05-11 15:33,30.99,986.47,988.28,15,27.80,9.14,-73,1
1652276335,2022-05-11 15:38,31.10,986.40,988.21,15,27.91,9.29,-70,1
1652276635,2022-05-11 15:43,31.14,986.42,988.23,15,27.92,9.32,-73,1
1652276935,2022-05-11 15:48,31.50,986.31,988.12,15,27.40,9.04,-69,1
1652277235,2022-05-11 15:53,31.04,986.24,988.05,15,27.99,9.33,-69,1
1652277535,2022-05-11 15:58,31.20,986.16,987.96,15,27.50,8.98,-70,1
1652277836,2022-05-11 16:03,31.83,986.22,988.02,15,27.17,8.99,-72,1
1652278136,2022-05-11 16:08,31.02,986.08,987.88,15,28.08,9.40,-71,1
1652278436,2022-05-11 16:13,29.88,986.00,987.81,15,29.17,9.78,-73,1
1652278736,2022-05-11 16:18,27.87,986.05,987.86,15,29.10,8.69,-70,1
1652279036,2022-05-11 16:23,28.42,985.82,987.63,15,29.51,9.33,-72,1
1652279336,2022-05-11 16:28,26.42,985.87,987.68,15,30.26,8.89,-72,1
1652279636,2022-05-11 16:33,27.37,985.78,987.59,15,29.60,8.85,-73,1
1652279936,2022-05-11 16:38,28.70,985.74,987.55,15,28.95,8.99,-71,1
1652280236,2022-05-11 16:43,29.97,985.76,987.57,15,28.75,9.46,-71,1
1652280536,2022-05-11 16:48,29.75,985.66,987.47,15,28.98,9.56,-72,1
1652280836,2022-05-11 16:53,27.98,985.62,987.43,15,29.71,9.27,-74,1
1652281136,2022-05-11 16:58,27.92,985.65,987.45,15,29.78,9.30,-73,1
1652281436,2022-05-11 17:03,27.92,985.58,987.39,15,29.70,9.22,-75,1
1652281737,2022-05-11 17:08,28.53,985.53,987.33,15,30.24,10.01,-74,1
1652282037,2022-05-11 17:13,27.95,985.48,987.29,15,30.25,9.71,-72,1
1652282337,2022-05-11 17:18,28.29,985.49,987.30,15,29.16,8.96,-71,1
1652282637,2022-05-11 17:23,29.26,985.42,987.23,15,29.13,9.43,-72,1
1652282937,2022-05-11 17:28,28.08,985.35,987.16,15,29.59,9.22,-71,1
1652283237,2022-05-11 17:33,26.95,985.33,987.14,15,30.07,9.02,-73,1
1652283537,2022-05-11 17:38,26.38,985.30,987.11,15,30.40,8.98,-69,1
1652283837,2022-05-11 17:43,27.28,985.18,986.99,15,30.52,9.58,-71,1
1652284137,2022-05-11 17:48,24.68,985.31,987.12,15,31.12,8.60,-72,1
1652284437,2022-05-11 17:53,25.87,985.22,987.03,15,30.72,8.96,-71,1
1652284737,2022-05-11 17:58,26.06,985.17,986.98,15,30.16,8.59,-70,1
1652285037,2022-05-11 18:03,27.00,985.21,987.02,15,29.46,8.53,-67,1
1652285338,2022-05-11 18:08,28.28,985.28,987.09,15,28.53,8.41,-71,1
1652285638,2022-05-11 18:13,28.84,985.29,987.10,15,28.52,8.70,-71,1
1652285938,2022-05-11 18:18,28.40,985.42,987.22,15,28.07,8.09,-68,1
1652286238,2022-05-11 18:23,29.76,985.25,987.06,15,28.09,8.79,-69,1
1652286538,2022-05-11 18:28,30.72,985.22,987.02,15,27.81,9.02,-66,1
1652286838,2022-05-11 18:33,30.94,985.20,987.00,15,27.91,9.21,-67,1
1652287138,2022-05-11 18:38,31.05,985.20,987.00,15,27.95,9.30,-68,1
1652287438,2022-05-11 18:43,31.90,985.21,987.02,15,27.40,9.22,-69,1
1652287738,2022-05-11 18:48,32.28,985.16,986.96,15,27.24,9.26,-70,1
1652288038,2022-05-11 18:53,31.86,985.10,986.90,15,27.66,9.43,-70,1
1652288338,2022-05-11 18:58,32.00,985.12,986.93,15,27.50,9.36,-76,1
1652288639,2022-05-11 19:03,31.85,985.06,986.86,15,27.57,9.35,-76,1
1652288939,2022-05-11 19:08,31.50,985.10,986.91,15,27.88,9.45,-71,1
1652289239,2022-05-11 19:13,31.08,985.04,986.85,15,28.26,9.58,-70,1
1652289539,2022-05-11 19:18,31.18,985.12,986.92,15,28.45,9.79,-70,1
1652289839,2022-05-11 19:23,30.94,985.09,986.89,15,28.13,9.40,-72,1
1652290139,2022-05-11 19:28,31.23,985.12,986.93,15,28.11,9.52,-70,1
1652290439,2022-05-11 19:33,31.32,985.15,986.95,15,28.05,9.51,-70,1
1652290739,2022-05-11 19:38,31.60,985.17,986.97,15,27.72,9.36,-72,1
1652291039,2022-05-11 19:43,32.35,985.17,986.98,15,27.25,9.30,-71,1
1652291339,2022-05-11 19:48,33.10,985.15,986.96,15,26.69,9.15,-70,1
1652291639,2022-05-11 19:53,33.71,985.14,986.95,15,26.26,9.05,-72,1
1652291939,2022-05-11 19:58,34.15,985.15,986.96,15,25.85,8.88,-73,1
1652292240,2022-05-11 20:04,35.50,985.18,986.99,15,25.20,8.88,-73,1
1652292540,2022-05-11 20:09,35.74,985.20,987.01,15,24.72,8.56,-73,1
1652292840,2022-05-11 20:14,36.38,985.21,987.02,15,24.32,8.47,-71,1
1652293140,2022-05-11 20:19,36.67,985.20,987.01,15,23.99,8.29,-73,1
1652293440,2022-05-11 20:24,38.16,985.28,987.08,15,23.74,8.66,-69,1
1652293740,2022-05-11 20:29,38.08,985.26,987.07,15,23.52,8.43,-73,1
1652294040,2022-05-11 20:34,37.96,985.22,987.02,15,23.32,8.21,-72,1
1652294340,2022-05-11 20:39,39.35,985.26,987.07,15,23.15,8.59,-70,1
1652294640,2022-05-11 20:44,38.43,985.32,987.13,15,23.03,8.13,-68,1
1652294940,2022-05-11 20:49,39.70,985.33,987.14,15,22.90,8.50,-71,1
1652295240,2022-05-11 20:54,38.83,985.36,987.17,15,22.81,8.09,-72,1
1652295540,2022-05-11 20:59,39.32,985.35,987.15,15,22.70,8.17,-68,1
1652295840,2022-05-11 21:04,40.25,985.38,987.18,15,22.58,8.41,-71,1
1652296140,2022-05-11 21:09,40.09,985.41,987.22,15,22.49,8.27,-68,1
1652296440,2022-05-11 21:14,39.69,985.38,987.19,15,22.39,8.04,-69,1
1652296741,2022-05-11 21:19,40.25,985.35,987.15,15,22.30,8.16,-70,1
1652297041,2022-05-11 21:24,40.00,985.38,987.19,15,22.21,7.99,-64,1
1652297341,2022-05-11 21:29,40.56,985.34,987.14,15,22.10,8.09,-67,1
1652297641,2022-05-11 21:34,41.72,985.30,987.11,15,22.02,8.44,-69,1
1652297941,2022-05-11 21:39,40.91,985.27,987.08,15,21.93,8.07,-67,1
1652298241,2022-05-11 21:44,41.73,985.20,987.01,15,21.80,8.24,-66,1
1652298541,2022-05-11 21:49,41.69,985.16,986.97,15,21.71,8.15,-71,1
1652298841,2022-05-11 21:54,41.49,985.13,986.94,15,21.61,7.99,-68,1
1652299141,2022-05-11 21:59,42.08,985.11,986.91,15,21.53,8.12,-66,1
1652299441,2022-05-11 22:04,42.20,985.14,986.94,15,21.48,8.12,-66,1
1652299741,2022-05-11 22:09,42.19,985.09,986.90,15,21.47,8.11,-70,1
1652300041,2022-05-11 22:14,43.71,985.13,986.93,15,21.42,8.58,-65,1
1652300341,2022-05-11 22:19,43.20,985.05,986.86,15,21.36,8.36,-65,1
1652300641,2022-05-11 22:24,42.95,985.06,986.87,15,21.31,8.22,-69,1
1652300941,2022-05-11 22:29,43.72,985.05,986.86,15,21.24,8.43,-64,1
1652301241,2022-05-11 22:34,43.18,984.95,986.76,15,21.14,8.15,-68,1
1652301542,2022-05-11 22:39,43.73,984.97,986.78,15,21.08,8.28,-64,1
1652301842,2022-05-11 22:44,44.03,984.93,986.74,15,20.98,8.29,-68,1
1652302142,2022-05-11 22:49,44.69,984.88,986.69,15,20.90,8.44,-65,1
1652302442,2022-05-11 22:54,44.90,984.87,986.68,15,20.83,8.45,-66,1
1652302742,2022-05-11 22:59,44.56,984.84,986.65,15,20.79,8.30,-70,1
1652303042,2022-05-11 23:04,44.95,984.79,986.59,15,20.74,8.38,-66,1
1652303342,2022-05-11 23:09,45.18,984.78,986.59,15,20.69,8.41,-66,1
1652303642,2022-05-11 23:14,45.49,984.74,986.55,15,20.62,8.45,-67,1
1652303942,2022-05-11 23:19,45.27,984.84,986.64,15,20.59,8.35,-66,1
1652304242,2022-05-11 23:24,45.54,984.73,986.54,15,20.56,8.41,-68,1
1652304542,2022-05-11 23:29,45.87,984.62,986.42,15,20.49,8.45,-68,1
1652304842,2022-05-11 23:34,45.51,984.53,986.34,15,20.46,8.31,-68,1
1652305142,2022-05-11 23:39,47.23,984.54,986.35,15,20.41,8.81,-69,1
1652305442,2022-05-11 23:44,47.01,984.58,986.39,15,20.36,8.70,-68,1
1652305742,2022-05-11 23:49,47.21,984.56,986.37,15,20.34,8.74,-69,1
1652306043,2022-05-11 23:54,46.86,984.53,986.33,15,20.34,8.63,-64,1
1652306343,2022-05-11 23:59,47.69,984.40,986.21,15,20.33,8.88,-64,1