1652306643,2022-05-12 00:04,46.64,984.44,986.25,15,20.29,8.52,-66,1
1652306943,2022-05-12 00:09,45.80,984.39,986.19,15,20.24,8.20,-66,1
1652307243,2022-05-12 00:14,48.28,984.33,986.14,15,20.17,8.92,-64,1
1652307543,2022-05-12 00:19,48.46,984.35,986.16,15,20.09,8.90,-65,1
1652307843,2022-05-12 00:24,47.62,984.28,986.09,15,20.02,8.58,-67,1
1652308143,2022-05-12 00:29,47.32,984.30,986.10,15,19.94,8.41,-65,1
1652308443,2022-05-12 00:34,46.89,984.32,986.12,15,19.87,8.21,-65,1
1652308743,2022-05-12 00:39,48.47,984.35,986.16,15,19.79,8.63,-65,1
1652309043,2022-05-12 00:44,47.85,984.32,986.13,15,19.71,8.36,-67,1
1652309343,2022-05-12 00:49,48.15,984.24,986.04,15,19.64,8.39,-67,1
1652309643,2022-05-12 00:54,47.83,984.24,986.04,15,19.60,8.26,-64,1
1652309943,2022-05-12 00:59,48.09,984.15,985.96,15,19.57,8.31,-65,1
1652310243,2022-05-12 01:04,47.50,984.09,985.90,15,19.56,8.12,-69,1
1652310543,2022-05-12 01:09,48.10,984.15,985.95,15,19.51,8.26,-65,1
1652310844,2022-05-12 01:14,48.82,984.19,985.99,15,19.45,8.42,-70,1
1652311144,2022-05-12 01:19,49.22,984.13,985.94,15,19.41,8.51,-67,1
1652311444,2022-05-12 01:24,47.71,984.05,985.86,15,19.35,7.99,-68,1
1652311744,2022-05-12 01:29,49.19,984.03,985.84,15,19.32,8.41,-67,1
1652312044,2022-05-12 01:34,50.26,984.00,985.81,15,19.29,8.70,-65,1
1652312344,2022-05-12 01:39,48.16,984.00,985.81,15,19.28,8.06,-67,1
1652312644,2022-05-12 01:44,49.10,983.94,985.75,15,19.26,8.33,-67,1
1652312944,2022-05-12 01:49,49.01,983.90,985.70,15,19.24,8.29,-65,1
1652313244,2022-05-12 01:54,49.65,983.82,985.63,15,19.19,8.43,-68,1
1652313544,2022-05-12 01:59,48.59,983.77,985.57,15,19.15,8.07,-68,1
1652313844,2022-05-12 02:04,48.64,983.67,985.48,15,19.12,8.06,-67,1
1652314144,2022-05-12 02:09,49.24,983.67,985.48,15,19.08,8.21,-67,1
1652314444,2022-05-12 02:14,48.63,983.61,985.41,15,19.05,8.00,-67,1
1652314745,2022-05-12 02:19,49.96,983.60,985.41,15,19.04,8.39,-71,1
1652315045,2022-05-12 02:24,49.48,983.52,985.33,15,19.03,8.23,-73,1
1652315345,2022-05-12 02:29,49.56,983.43,985.24,15,19.01,8.24,-65,1
1652315645,2022-05-12 02:34,48.40,983.42,985.23,15,18.99,7.87,-67,1
1652315945,2022-05-12 02:39,48.87,983.45,985.26,15,18.95,7.98,-68,1
1652316245,2022-05-12 02:44,49.20,983.41,985.22,15,18.92,8.05,-67,1
1652316545,2022-05-12 02:49,48.28,983.38,985.18,15,18.89,7.74,-70,1
1652316845,2022-05-12 02:54,50.18,983.36,985.17,15,18.84,8.27,-69,1
1652317145,2022-05-12 02:59,49.09,983.35,985.16,15,18.84,7.94,-68,1
1652317445,2022-05-12 03:04,49.47,983.27,985.08,15,18.79,8.01,-67,1
1652317745,2022-05-12 03:09,50.87,983.23,985.04,15,18.76,8.39,-67,1
1652318045,2022-05-12 03:14,50.06,983.23,985.03,15,18.76,8.16,-68,1
1652318345,2022-05-12 03:19,49.45,983.17,984.98,15,18.73,7.95,-68,1
1652318645,2022-05-12 03:24,50.32,983.14,984.95,15,18.67,8.15,-68,1
1652318945,2022-05-12 03:29,49.15,983.13,984.94,15,18.62,7.76,-68,1
1652319246,2022-05-12 03:34,49.86,983.10,984.90,15,18.59,7.94,-66,1
1652319546,2022-05-12 03:39,50.97,983.12,984.92,15,18.57,8.25,-66,1
1652319846,2022-05-12 03:44,49.44,983.02,984.83,15,18.56,7.79,-66,1
1652320146,2022-05-12 03:49,50.10,983.02,984.82,15,18.52,7.95,-66,1
1652320446,2022-05-12 03:54,50.04,982.96,984.77,15,18.50,7.91,-66,1
1652320746,2022-05-12 03:59,50.10,982.99,984.80,15,18.49,7.92,-66,1
1652321046,2022-05-12 04:04,49.31,983.00,984.81,15,18.46,7.66,-67,1
1652321346,2022-05-12 04:09,49.88,982.93,984.73,15,18.39,7.76,-70,1
1652321646,2022-05-12 04:14,49.63,982.90,984.71,15,18.33,7.63,-73,1
1652321946,2022-05-12 04:19,51.05,982.86,984.67,15,18.28,8.00,-67,1
1652322246,2022-05-12 04:24,50.93,982.82,984.63,15,18.24,7.93,-69,1
1652322546,2022-05-12 04:29,50.12,982.73,984.54,15,18.21,7.67,-65,1
1652322846,2022-05-12 04:34,50.30,982.76,984.57,15,18.16,7.68,-67,1
1652323146,2022-05-12 04:39,50.64,982.71,984.52,15,18.12,7.74,-67,1
1652323446,2022-05-12 04:44,50.68,982.75,984.56,15,18.11,7.74,-66,1
1652323747,2022-05-12 04:49,51.38,982.71,984.51,15,18.15,7.98,-65,1
1652324047,2022-05-12 04:54,51.50,982.73,984.54,15,18.19,8.05,-66,1
1652324347,2022-05-12 04:59,50.22,982.65,984.45,15,18.30,7.78,-66,1
1652324647,2022-05-12 05:04,50.62,982.61,984.42,15,18.34,7.93,-67,1
1652324947,2022-05-12 05:09,51.03,982.64,984.45,15,18.32,8.03,-66,1
1652325247,2022-05-12 05:14,51.25,982.67,984.48,15,18.29,8.07,-65,1
1652325547,2022-05-12 05:19,51.17,982.58,984.38,15,18.26,8.02,-66,1
1652325847,2022-05-12 05:24,51.63,982.64,984.45,15,18.27,8.16,-65,1
1652326147,2022-05-12 05:29,50.73,982.61,984.42,15,18.32,7.95,-65,1
1652326447,2022-05-12 05:34,51.06,982.59,984.39,15,18.35,8.07,-65,1
1652326747,2022-05-12 05:39,50.30,982.54,984.34,15,18.36,7.86,-64,1
1652327047,2022-05-12 05:44,51.57,982.54,984.34,15,18.38,8.24,-64,1
1652327347,2022-05-12 05:49,51.21,982.60,984.41,15,18.40,8.16,-68,1
1652327647,2022-05-12 05:54,51.53,982.57,984.37,15,18.43,8.28,-67,1
1652327947,2022-05-12 05:59,51.22,982.50,984.31,15,18.47,8.23,-68,1
1652328248,2022-05-12 06:04,51.69,982.45,984.25,15,18.56,8.44,-68,1
1652328548,2022-05-12 06:09,51.25,982.52,984.32,15,18.63,8.38,-70,1
1652328848,2022-05-12 06:14,51.59,982.47,984.28,15,18.71,8.55,-74,1
1652329148,2022-05-12 06:19,51.57,982.40,984.21,15,18.80,8.63,-74,1
1652329448,2022-05-12 06:24,50.89,982.41,984.21,15,18.95,8.57,-72,1
1652329748,2022-05-12 06:29,51.07,982.33,984.14,15,19.03,8.70,-71,1
1652330048,2022-05-12 06:34,50.15,982.33,984.13,15,19.08,8.48,-73,1
1652330348,2022-05-12 06:39,50.01,982.30,984.11,15,19.17,8.52,-65,1
1652330648,2022-05-12 06:44,49.41,982.31,984.12,15,19.22,8.39,-67,1
1652330948,2022-05-12 06:49,49.90,982.24,984.05,15,19.23,8.54,-67,1
1652331248,2022-05-12 06:54,49.95,982.26,984.07,15,19.34,8.66,-70,1
1652331548,2022-05-12 06:59,50.65,982.22,984.03,15,19.42,8.94,-67,1
1652331848,2022-05-12 07:04,49.45,982.22,984.03,15,19.55,8.70,-69,1
1652332148,2022-05-12 07:09,49.35,982.23,984.03,15,19.70,8.81,-68,1
1652332448,2022-05-12 07:14,49.25,982.20,984.01,15,19.87,8.94,-67,1
1652332748,2022-05-12 07:19,48.63,982.26,984.07,15,20.02,8.89,-66,1
1652333049,2022-05-12 07:24,49.36,982.25,984.05,15,20.20,9.27,-67,1
1652333349,2022-05-12 07:29,48.33,982.39,984.20,15,20.37,9.12,-69,1
1652333649,2022-05-12 07:34,47.54,982.42,984.22,15,20.54,9.03,-66,1
1652333949,2022-05-12 07:39,47.48,982.38,984.19,15,20.69,9.14,-67,1
1652334249,2022-05-12 07:44,46.97,982.34,984.14,15,20.93,9.20,-67,1
1652334549,2022-05-12 07:49,46.42,982.48,984.29,15,21.17,9.25,-68,1
1652334849,2022-05-12 07:54,46.06,982.31,984.12,15,21.38,9.32,-66,1
1652335149,2022-05-12 07:59,45.44,982.41,984.22,15,21.58,9.30,-66,1
1652335449,2022-05-12 08:04,44.73,982.43,984.24,15,21.79,9.26,-68,1
1652335749,2022-05-12 08:09,44.37,982.56,984.37,15,21.99,9.32,-66,1
1652336049,2022-05-12 08:14,43.72,982.53,984.34,15,22.20,9.29,-68,1
1652336349,2022-05-12 08:19,43.03,982.45,984.25,15,22.41,9.25,-66,1
1652336649,2022-05-12 08:24,42.31,982.49,984.30,15,22.58,9.15,-68,1
1652336949,2022-05-12 08:29,42.19,982.51,984.32,15,22.75,9.26,-68,1
1652337249,2022-05-12 08:34,41.36,982.52,984.33,15,22.88,9.08,-66,1
1652337549,2022-05-12 08:39,40.80,982.76,984.57,15,23.01,9.00,-68,1
1652337850,2022-05-12 08:44,40.56,982.47,984.27,15,23.20,9.08,-67,1
1652338150,2022-05-12 08:49,39.54,982.59,984.40,15,23.42,8.90,-66,1
1652338450,2022-05-12 08:54,39.25,982.89,984.70,15,23.65,9.00,-68,1
1652338750,2022-05-12 08:59,38.33,983.05,984.86,15,23.84,8.82,-67,1
1652339050,2022-05-12 09:04,38.16,982.70,984.50,15,23.74,8.66,-66,1
1652339350,2022-05-12 09:09,38.31,983.62,985.42,15,23.71,8.69,-68,1
1652339650,2022-05-12 09:14,39.29,983.09,984.90,15,23.39,8.78,-65,1
1652339950,2022-05-12 09:19,39.55,983.25,985.06,15,23.41,8.89,-66,1
1652340250,2022-05-12 09:24,39.93,983.13,984.93,15,23.60,9.21,-65,1
1652340550,2022-05-12 09:29,39.29,983.51,985.32,15,23.51,8.88,-66,1
1652340850,2022-05-12 09:34,39.51,983.43,985.23,15,23.40,8.87,-67,1
1652341150,2022-05-12 09:39,39.37,983.49,985.30,15,23.43,8.85,-67,1
1652341450,2022-05-12 09:44,40.05,983.69,985.50,15,23.27,8.96,-66,1
1652341750,2022-05-12 09:49,40.69,984.03,985.83,15,22.94,8.89,-69,1
1652342050,2022-05-12 09:54,41.42,983.93,985.74,15,22.72,8.96,-66,1
1652342350,2022-05-12 09:59,41.64,984.00,985.81,15,22.91,9.21,-68,1
1652342651,2022-05-12 10:04,43.07,984.49,986.30,15,22.85,9.66,-67,1
1652342951,2022-05-12 10:09,44.35,984.39,986.20,15,22.44,9.72,-68,1
1652343251,2022-05-12 10:14,45.36,984.55,986.36,15,22.16,9.80,-68,1
1652343551,2022-05-12 10:19,45.60,984.72,986.52,15,22.07,9.80,-65,1
1652343851,2022-05-12 10:24,45.55,984.74,986.54,15,22.03,9.75,-67,1
1652344151,2022-05-12 10:29,46.23,984.99,986.79,15,21.73,9.70,-69,1
1652344451,2022-05-12 10:34,46.96,984.98,986.79,15,21.59,9.80,-66,1
1652344751,2022-05-12 10:39,46.84,985.05,986.85,15,21.48,9.66,-66,1
1652345051,2022-05-12 10:44,47.46,985.45,987.26,15,21.45,9.83,-68,1
1652345351,2022-05-12 10:49,47.92,985.38,987.19,15,21.35,9.89,-67,1
1652345651,2022-05-12 10:54,46.80,985.41,987.22,15,21.26,9.45,-67,1
1652345951,2022-05-12 10:59,46.57,985.44,987.25,15,21.17,9.30,-69,1
1652346251,2022-05-12 11:04,46.07,985.57,987.38,15,21.22,9.18,-68,1
1652346552,2022-05-12 11:09,45.01,985.49,987.30,15,21.40,9.00,-68,1
1652346852,2022-05-12 11:14,42.60,985.77,987.58,15,21.38,8.17,-68,1
1652347152,2022-05-12 11:19,41.33,985.87,987.68,15,21.55,7.88,-68,1
1652347452,2022-05-12 11:24,41.37,985.83,987.64,15,21.63,7.96,-66,1
1652347752,2022-05-12 11:29,41.94,985.95,987.76,15,21.49,8.04,-66,1
1652348052,2022-05-12 11:34,42.26,986.36,988.16,15,21.30,7.98,-65,1
1652348352,2022-05-12 11:39,42.86,986.31,988.12,15,21.17,8.07,-68,1
1652348652,2022-05-12 11:44,43.54,986.27,988.08,15,20.89,8.05,-66,1
1652348952,2022-05-12 11:49,43.13,986.23,988.04,15,20.88,7.90,-68,1
1652349252,2022-05-12 11:54,43.42,986.45,988.26,15,20.62,7.76,-65,1
1652349552,2022-05-12 11:59,43.76,986.54,988.35,15,20.61,7.87,-67,1
1652349852,2022-05-12 12:04,43.95,986.74,988.54,15,20.53,7.86,-67,1
1652350152,2022-05-12 12:09,44.26,986.74,988.54,15,20.35,7.80,-67,1
1652350453,2022-05-12 12:14,43.94,986.46,988.27,15,20.60,7.92,-68,1
1652350753,2022-05-12 12:19,42.58,986.78,988.59,15,21.15,7.95,-65,1
1652351053,2022-05-12 12:24,42.17,986.74,988.55,15,21.20,7.86,-67,1
1652351353,2022-05-12 12:29,42.81,986.80,988.61,15,20.86,7.77,-67,1
1652351653,2022-05-12 12:34,42.64,986.96,988.77,15,20.66,7.53,-68,1
1652351953,2022-05-12 12:39,42.74,986.94,988.74,15,20.51,7.43,-66,1
1652352253,2022-05-12 12:44,41.57,986.80,988.61,15,20.97,7.44,-64,1
1652352553,2022-05-12 12:49,41.37,987.16,988.97,15,21.41,7.76,-67,1
1652352853,2022-05-12 12:54,41.82,987.91,989.72,15,20.90,7.46,-67,1
1652353153,2022-05-12 12:59,41.24,987.28,989.08,15,20.80,7.17,-69,1
1652353453,2022-05-12 13:04,40.63,987.44,989.25,15,21.05,7.18,-65,1
1652353753,2022-05-12 13:09,38.95,987.33,989.14,15,21.38,6.86,-66,1
1652354053,2022-05-12 13:14,37.73,987.27,989.08,15,21.03,6.08,-66,1
1652354353,2022-05-12 13:19,36.56,987.41,989.22,15,20.93,5.54,-66,1
1652354653,2022-05-12 13:24,35.64,987.60,989.41,15,21.12,5.34,-65,1
1652354954,2022-05-12 13:29,35.57,987.67,989.48,15,21.30,5.47,-66,1
1652355254,2022-05-12 13:34,33.61,987.58,989.39,15,21.21,4.58,-67,1
1652355554,2022-05-12 13:39,31.51,987.43,989.23,15,21.47,3.89,-66,1
1652355854,2022-05-12 13:44,32.03,987.54,989.35,15,21.52,4.16,-68,1
1652356154,2022-05-12 13:49,29.60,987.83,989.64,15,21.56,3.08,-64,1
1652356454,2022-05-12 13:54,29.97,987.82,989.62,15,21.80,3.46,-66,1
1652356754,2022-05-12 13:59,31.22,987.82,989.63,15,21.96,4.18,-67,1
1652357054,2022-05-12 14:04,30.08,987.81,989.62,15,21.90,3.60,-66,1
1652357354,2022-05-12 14:09,29.42,987.81,989.61,15,22.47,3.78,-65,1
1652357654,2022-05-12 14:14,28.97,987.96,989.76,15,22.83,3.87,-65,1
1652357954,2022-05-12 14:19,28.31,987.94,989.75,15,23.03,3.71,-65,1
1652358254,2022-05-12 14:24,27.88,988.03,989.84,15,23.28,3.71,-68,1
1652358554,2022-05-12 14:29,27.34,987.80,989.61,15,22.71,2.95,-64,1
1652358854,2022-05-12 14:34,27.53,988.22,990.02,15,22.65,2.99,-68,1
1652359154,2022-05-12 14:39,27.09,988.29,990.10,15,22.75,2.85,-64,1
1652359454,2022-05-12 14:44,27.85,987.87,989.67,15,23.10,3.54,-65,1
1652359754,2022-05-12 14:49,26.32,988.10,989.91,15,23.60,3.17,-66,1
1652360055,2022-05-12 14:54,26.26,987.72,989.53,15,23.75,3.26,-67,1
1652360355,2022-05-12 14:59,27.28,987.96,989.77,15,23.52,3.60,-67,1
1652360655,2022-05-12 15:04,27.89,987.84,989.65,15,24.03,4.36,-67,1
1652360955,2022-05-12 15:09,28.84,988.04,989.84,15,23.83,4.66,-65,1
1652361255,2022-05-12 15:14,30.10,987.99,989.80,15,23.89,5.33,-66,1
1652361555,2022-05-12 15:19,29.54,988.06,989.87,15,24.07,5.22,-65,1
1652361855,2022-05-12 15:24,30.47,988.15,989.95,15,23.18,4.89,-70,1
1652362155,2022-05-12 15:29,32.00,988.16,989.96,15,22.72,5.20,-72,1
1652362455,2022-05-12 15:34,32.75,988.21,990.01,15,22.91,5.69,-65,1
1652362755,2022-05-12 15:39,31.93,988.39,990.19,15,22.13,4.65,-68,1
1652363055,2022-05-12 15:44,32.17,988.31,990.12,15,22.46,5.05,-69,1
1652363355,2022-05-12 15:49,31.87,988.26,990.07,15,22.94,5.33,-72,1
1652363655,2022-05-12 15:54,31.32,988.56,990.37,15,23.28,5.37,-71,1
1652363956,2022-05-12 15:59,32.61,988.62,990.43,15,22.70,5.45,-71,1
1652364256,2022-05-12 16:04,33.74,988.67,990.48,15,21.93,5.27,-72,1
1652364557,2022-05-12 16:09,33.55,988.42,990.23,15,21.91,5.17,-71,1
1652364857,2022-05-12 16:14,31.63,988.58,990.39,15,22.67,4.99,-69,1
1652365157,2022-05-12 16:19,31.27,988.61,990.42,15,23.11,5.20,-67,1
1652365457,2022-05-12 16:24,31.68,988.77,990.57,15,23.32,5.57,-66,1
1652365757,2022-05-12 16:29,31.45,988.75,990.55,15,23.46,5.59,-64,1
1652366057,2022-05-12 16:34,32.20,988.91,990.71,15,23.41,5.88,-68,1
1652366357,2022-05-12 16:39,33.82,988.99,990.80,15,22.10,5.45,-64,1
1652366657,2022-05-12 16:44,33.73,988.93,990.74,15,22.12,5.43,-65,1
1652366957,2022-05-12 16:49,32.57,988.84,990.65,15,22.61,5.35,-68,1
1652367257,2022-05-12 16:54,30.14,988.74,990.55,15,23.33,4.87,-68,1
1652367557,2022-05-12 16:59,30.01,988.72,990.52,15,23.47,4.92,-65,1
1652367857,2022-05-12 17:04,30.54,988.92,990.72,15,22.97,4.74,-66,1
1652368157,2022-05-12 17:09,31.14,988.87,990.68,15,22.58,4.68,-67,1
1652368457,2022-05-12 17:14,30.82,988.93,990.73,15,22.96,4.86,-65,1
1652368758,2022-05-12 17:19,29.71,988.83,990.64,15,24.10,5.32,-66,1
1652369058,2022-05-12 17:24,31.09,988.90,990.71,15,23.75,5.68,-65,1
1652369358,2022-05-12 17:29,30.54,989.04,990.84,15,23.67,5.35,-69,1
1652369658,2022-05-12 17:34,32.53,988.89,990.69,15,23.28,5.92,-71,1
1652369958,2022-05-12 17:39,33.02,988.92,990.72,15,23.41,6.25,-68,1
1652370258,2022-05-12 17:44,34.02,988.97,990.77,15,22.42,5.82,-69,1
1652370558,2022-05-12 17:49,34.35,988.95,990.76,15,21.91,5.51,-66,1
1652370858,2022-05-12 17:54,34.63,988.94,990.74,15,21.73,5.46,-64,1
1652371158,2022-05-12 17:59,33.98,989.03,990.84,15,22.19,5.60,-64,1
1652371458,2022-05-12 18:04,34.04,989.02,990.82,15,22.07,5.52,-63,1
1652371758,2022-05-12 18:09,33.73,989.01,990.81,15,21.95,5.28,-64,1
1652372058,2022-05-12 18:14,34.47,988.95,990.76,15,22.12,5.74,-66,1
1652372358,2022-05-12 18:19,33.35,989.14,990.95,15,22.35,5.46,-65,1
1652372658,2022-05-12 18:24,33.54,989.04,990.85,15,22.45,5.64,-65,1
1652372959,2022-05-12 18:29,34.14,989.03,990.84,15,22.12,5.60,-68,1
1652373259,2022-05-12 18:34,34.99,989.13,990.94,15,21.32,5.25,-65,1
1652373559,2022-05-12 18:39,35.52,989.09,990.90,15,20.98,5.17,-64,1
1652373859,2022-05-12 18:44,36.00,989.14,990.94,15,20.91,5.30,-67,1
1652374159,2022-05-12 18:49,35.45,989.18,990.98,15,21.51,5.61,-65,1
1652374459,2022-05-12 18:54,34.93,989.26,991.07,15,21.99,5.82,-69,1
1652374759,2022-05-12 18:59,34.19,989.31,991.11,15,22.55,6.00,-69,1
1652375059,2022-05-12 19:04,34.25,989.46,991.27,15,21.73,5.30,-72,1
1652375359,2022-05-12 19:09,36.24,989.25,991.05,15,21.04,5.51,-72,1
1652375659,2022-05-12 19:14,35.83,989.31,991.11,15,21.15,5.44,-72,1
1652375959,2022-05-12 19:19,35.62,989.20,991.01,15,20.92,5.15,-69,1
1652376259,2022-05-12 19:24,35.94,989.30,991.11,15,20.92,5.29,-68,1
1652376560,2022-05-12 19:29,35.12,989.28,991.09,15,21.32,5.30,-72,1
1652376860,2022-05-12 19:34,35.17,989.33,991.14,15,21.27,5.28,-71,1
1652377160,2022-05-12 19:39,35.97,989.39,991.19,15,20.98,5.35,-70,1
1652377460,2022-05-12 19:44,36.24,989.39,991.19,15,20.78,5.28,-67,1
1652377760,2022-05-12 19:49,36.41,989.46,991.27,15,20.59,5.18,-69,1
1652378060,2022-05-12 19:54,36.64,989.45,991.26,15,20.47,5.16,-65,1
1652378360,2022-05-12 19:59,36.79,989.53,991.34,15,20.07,4.87,-62,1
1652378660,2022-05-12 20:04,37.60,989.56,991.36,15,19.37,4.56,-64,1
1652378960,2022-05-12 20:09,38.85,989.67,991.48,15,18.78,4.50,-64,1
1652379260,2022-05-12 20:14,39.45,989.86,991.67,15,18.37,4.35,-66,1
1652379561,2022-05-12 20:19,39.86,989.79,991.60,15,18.06,4.22,-66,1
1652379861,2022-05-12 20:24,40.21,989.90,991.70,15,17.76,4.08,-67,1
1652380161,2022-05-12 20:29,40.39,989.97,991.78,15,17.52,3.92,-72,1
1652380461,2022-05-12 20:34,40.74,990.02,991.82,15,17.34,3.88,-70,1
1652380761,2022-05-12 20:39,41.33,990.16,991.97,15,17.15,3.92,-68,1
1652381061,2022-05-12 20:44,41.51,990.20,992.01,15,16.99,3.83,-67,1
1652381361,2022-05-12 20:49,41.08,990.21,992.02,15,16.83,3.54,-66,1
1652381661,2022-05-12 20:54,41.44,990.25,992.06,15,16.66,3.51,-69,1
1652381961,2022-05-12 20:59,41.88,990.35,992.16,15,16.49,3.51,-68,1
1652382261,2022-05-12 21:04,41.71,990.42,992.23,15,16.35,3.33,-74,1
1652382561,2022-05-12 21:09,41.57,990.42,992.23,15,16.22,3.16,-71,1
1652382862,2022-05-12 21:14,42.47,990.50,992.30,15,16.11,3.36,-71,1
1652383162,2022-05-12 21:19,42.47,990.55,992.35,15,15.98,3.25,-72,1
1652383462,2022-05-12 21:24,41.85,990.54,992.35,15,15.88,2.95,-70,1
1652383762,2022-05-12 21:29,42.37,990.45,992.26,15,15.76,3.01,-69,1
1652384062,2022-05-12 21:34,42.59,990.51,992.32,15,15.68,3.01,-70,1
1652384362,2022-05-12 21:39,42.38,990.60,992.40,15,15.61,2.88,-70,1
1652384662,2022-05-12 21:44,42.15,990.58,992.39,15,15.51,2.72,-68,1
1652384962,2022-05-12 21:49,42.55,990.63,992.44,15,15.39,2.74,-68,1
1652385262,2022-05-12 21:54,42.56,990.63,992.44,15,15.28,2.64,-68,1
1652385562,2022-05-12 21:59,42.62,990.56,992.37,15,15.20,2.59,-67,1
1652385862,2022-05-12 22:04,42.55,990.54,992.35,15,15.14,2.51,-65,1
1652386162,2022-05-12 22:09,43.10,990.59,992.40,15,15.07,2.63,-67,1
1652386463,2022-05-12 22:14,43.35,990.61,992.42,15,15.02,2.67,-65,1
1652386763,2022-05-12 22:19,42.95,990.66,992.47,15,14.96,2.48,-64,1
1652387063,2022-05-12 22:24,43.16,990.63,992.44,15,14.87,2.47,-65,1
1652387363,2022-05-12 22:29,44.25,990.65,992.45,15,14.78,2.74,-65,1
1652387663,2022-05-12 22:34,43.71,990.63,992.44,15,14.68,2.47,-67,1
1652387963,2022-05-12 22:39,44.01,990.67,992.48,15,14.59,2.49,-66,1
1652388263,2022-05-12 22:44,44.06,990.67,992.48,15,14.48,2.40,-67,1
1652388563,2022-05-12 22:49,44.43,990.66,992.47,15,14.39,2.44,-67,1
1652388863,2022-05-12 22:54,44.66,990.64,992.44,15,14.30,2.43,-65,1
1652389163,2022-05-12 22:59,45.05,990.64,992.44,15,14.21,2.47,-67,1
1652389463,2022-05-12 23:04,45.13,990.71,992.51,15,14.09,2.39,-66,1
1652389763,2022-05-12 23:09,45.78,990.81,992.62,15,13.96,2.47,-67,1
1652390063,2022-05-12 23:14,46.03,990.86,992.67,15,13.83,2.43,-68,1
1652390364,2022-05-12 23:19,46.90,990.87,992.68,15,13.71,2.58,-67,1
1652390664,2022-05-12 23:24,47.13,990.84,992.64,15,13.60,2.55,-66,1
1652390964,2022-05-12 23:29,47.32,990.84,992.65,15,13.47,2.49,-67,1
1652391264,2022-05-12 23:34,47.65,990.92,992.73,15,13.36,2.49,-65,1
1652391564,2022-05-12 23:39,47.84,991.03,992.84,15,13.29,2.48,-65,1
1652391864,2022-05-12 23:44,48.25,991.03,992.84,15,13.23,2.54,-65,1
1652392164,2022-05-12 23:49,48.21,991.08,992.89,15,13.18,2.48,-66,1
1652392464,2022-05-12 23:54,48.45,991.04,992.84,15,13.11,2.49,-64,1
1652392764,2022-05-12 23:59,48.50,991.04,992.85,15,13.06,2.46,-65,1