1652393064,2022-05-13 00:04,48.63,991.09,992.90,15,13.04,2.48,-64,1
1652393364,2022-05-13 00:09,48.97,991.12,992.93,15,13.02,2.56,-66,1
1652393664,2022-05-13 00:14,49.25,991.13,992.93,15,13.00,2.62,-65,1
1652393964,2022-05-13 00:19,49.24,991.19,993.00,15,13.00,2.61,-64,1
1652394264,2022-05-13 00:24,49.44,991.26,993.07,15,13.00,2.67,-65,1
1652394565,2022-05-13 00:29,49.72,991.27,993.08,15,13.00,2.75,-65,1
1652394865,2022-05-13 00:34,49.70,991.29,993.09,15,12.98,2.73,-65,1
1652395165,2022-05-13 00:39,50.50,991.23,993.04,15,12.95,2.92,-65,1
1652395465,2022-05-13 00:44,50.46,991.21,993.02,15,12.94,2.90,-66,1
1652395765,2022-05-13 00:49,50.67,991.29,993.10,15,12.90,2.93,-66,1
1652396065,2022-05-13 00:54,50.90,991.29,993.10,15,12.89,2.98,-66,1
1652396365,2022-05-13 00:59,50.98,991.30,993.11,15,12.89,3.00,-65,1
1652396665,2022-05-13 01:04,50.58,991.33,993.13,15,12.90,2.90,-66,1
1652396965,2022-05-13 01:09,50.12,991.30,993.11,15,12.95,2.82,-68,1
1652397265,2022-05-13 01:14,49.66,991.26,993.06,15,13.01,2.74,-68,1
1652397565,2022-05-13 01:19,49.81,991.27,993.07,15,13.09,2.86,-68,1
1652397865,2022-05-13 01:24,49.78,991.26,993.07,15,13.15,2.91,-66,1
1652398165,2022-05-13 01:29,50.11,991.24,993.04,15,13.17,3.02,-64,1
1652398465,2022-05-13 01:34,49.71,991.22,993.03,15,13.17,2.91,-66,1
1652398765,2022-05-13 01:39,49.49,991.22,993.02,15,13.19,2.86,-67,1
1652399065,2022-05-13 01:44,49.60,991.21,993.02,15,13.18,2.88,-65,1
1652399366,2022-05-13 01:49,49.53,991.28,993.09,15,13.16,2.85,-65,1
1652399666,2022-05-13 01:54,49.44,991.27,993.08,15,13.17,2.83,-65,1
1652399966,2022-05-13 01:59,49.50,991.25,993.06,15,13.18,2.85,-64,1
1652400266,2022-05-13 02:04,49.30,991.21,993.02,15,13.19,2.81,-64,1
1652400566,2022-05-13 02:09,49.53,991.19,993.00,15,13.19,2.87,-65,1
1652400866,2022-05-13 02:14,49.46,991.21,993.02,15,13.18,2.84,-64,1
1652401166,2022-05-13 02:19,49.68,991.21,993.01,15,13.18,2.91,-65,1
1652401466,2022-05-13 02:24,49.61,991.18,992.99,15,13.16,2.87,-64,1
1652401766,2022-05-13 02:29,49.48,991.19,993.00,15,13.11,2.78,-65,1
1652402066,2022-05-13 02:34,49.91,991.23,993.04,15,13.07,2.87,-63,1
1652402366,2022-05-13 02:39,50.10,991.14,992.94,15,13.02,2.88,-63,1
1652402666,2022-05-13 02:44,50.10,991.24,993.04,15,12.98,2.84,-63,1
1652402966,2022-05-13 02:49,49.89,991.24,993.05,15,12.94,2.74,-64,1
1652403266,2022-05-13 02:54,50.04,991.21,993.01,15,12.93,2.78,-65,1
1652403566,2022-05-13 02:59,49.74,991.21,993.02,15,12.92,2.68,-63,1
1652403866,2022-05-13 03:04,49.75,991.16,992.97,15,12.90,2.67,-62,1
1652404167,2022-05-13 03:09,50.70,991.20,993.00,15,12.90,2.93,-62,1
1652404467,2022-05-13 03:14,49.92,991.10,992.91,15,12.87,2.69,-62,1
1652404767,2022-05-13 03:19,50.08,991.13,992.94,15,12.85,2.72,-63,1
1652405067,2022-05-13 03:24,49.93,991.13,992.94,15,12.84,2.66,-66,1
1652405367,2022-05-13 03:29,49.92,991.15,992.96,15,12.80,2.62,-64,1
1652405667,2022-05-13 03:34,50.23,991.20,993.00,15,12.75,2.66,-65,1
1652405967,2022-05-13 03:39,50.32,991.09,992.90,15,12.70,2.64,-67,1
1652406267,2022-05-13 03:44,50.89,991.08,992.89,15,12.67,2.77,-67,1
1652406567,2022-05-13 03:49,50.67,991.13,992.93,15,12.64,2.69,-65,1
1652406867,2022-05-13 03:54,51.21,991.08,992.89,15,12.64,2.83,-66,1
1652407167,2022-05-13 03:59,51.47,991.01,992.82,15,12.62,2.89,-66,1
1652407467,2022-05-13 04:04,51.51,991.09,992.90,15,12.57,2.85,-67,1
1652407767,2022-05-13 04:09,51.96,991.03,992.84,15,12.51,2.92,-66,1
1652408067,2022-05-13 04:14,52.25,990.99,992.79,15,12.45,2.94,-66,1
1652408367,2022-05-13 04:19,52.50,990.98,992.78,15,12.37,2.94,-66,1
1652408667,2022-05-13 04:24,52.79,990.92,992.73,15,12.26,2.91,-66,1
1652408968,2022-05-13 04:29,52.81,990.90,992.71,15,12.18,2.84,-66,1
1652409268,2022-05-13 04:34,53.17,990.86,992.67,15,12.08,2.85,-66,1
1652409568,2022-05-13 04:39,53.32,990.81,992.62,15,11.98,2.79,-67,1
1652409868,2022-05-13 04:44,53.87,990.86,992.67,15,11.85,2.82,-66,1
1652410168,2022-05-13 04:49,53.80,990.94,992.75,15,11.75,2.71,-66,1
1652410468,2022-05-13 04:54,54.25,990.98,992.78,15,11.69,2.77,-67,1
1652410768,2022-05-13 04:59,54.26,990.93,992.74,15,11.63,2.71,-67,1
1652411068,2022-05-13 05:04,54.70,990.94,992.74,15,11.57,2.77,-67,1
1652411368,2022-05-13 05:09,54.78,990.97,992.78,15,11.50,2.73,-64,1
1652411668,2022-05-13 05:14,55.16,990.95,992.75,15,11.45,2.78,-64,1
1652411968,2022-05-13 05:19,55.03,990.89,992.69,15,11.45,2.74,-71,1
1652412268,2022-05-13 05:24,55.19,990.86,992.67,15,11.51,2.84,-71,1
1652412568,2022-05-13 05:29,55.43,990.86,992.67,15,11.60,2.99,-72,1
1652412868,2022-05-13 05:34,55.17,990.88,992.69,15,11.71,3.02,-73,1
1652413169,2022-05-13 05:39,55.70,990.88,992.68,15,11.83,3.27,-71,1
1652413469,2022-05-13 05:44,55.18,990.77,992.58,15,11.92,3.22,-70,1
1652413769,2022-05-13 05:49,54.69,990.81,992.61,15,11.99,3.16,-72,1
1652414069,2022-05-13 05:54,54.69,990.79,992.60,15,12.11,3.27,-67,1
1652414369,2022-05-13 05:59,55.25,990.76,992.57,15,12.24,3.54,-66,1
1652414669,2022-05-13 06:04,54.66,990.77,992.57,15,12.39,3.53,-69,1
1652414969,2022-05-13 06:09,54.44,990.76,992.56,15,12.50,3.57,-67,1
1652415269,2022-05-13 06:14,54.30,990.82,992.63,15,12.70,3.72,-70,1
1652415569,2022-05-13 06:19,54.20,990.84,992.65,15,12.91,3.89,-69,1
1652415869,2022-05-13 06:24,54.06,990.81,992.62,15,13.14,4.07,-70,1
1652416169,2022-05-13 06:29,53.02,990.75,992.56,15,13.43,4.06,-69,1
1652416469,2022-05-13 06:34,52.10,990.78,992.59,15,13.68,4.04,-69,1
1652416769,2022-05-13 06:39,51.53,990.78,992.59,15,13.92,4.11,-72,1
1652417069,2022-05-13 06:44,51.10,990.78,992.58,15,14.11,4.16,-71,1
1652417370,2022-05-13 06:49,52.32,990.79,992.60,15,14.20,4.58,-70,1
1652417670,2022-05-13 06:54,50.75,990.75,992.56,15,14.33,4.27,-71,1
1652417970,2022-05-13 06:59,49.82,990.76,992.57,15,14.46,4.12,-69,1
1652418270,2022-05-13 07:04,49.79,990.74,992.55,15,14.65,4.29,-69,1
1652418570,2022-05-13 07:09,49.28,990.75,992.56,15,14.83,4.31,-70,1
1652418870,2022-05-13 07:14,48.79,990.71,992.52,15,15.06,4.38,-71,1
1652419170,2022-05-13 07:19,49.40,990.73,992.53,15,15.36,4.83,-70,1
1652419470,2022-05-13 07:24,48.06,990.72,992.52,15,15.50,4.57,-70,1
1652419770,2022-05-13 07:29,47.73,990.77,992.57,15,15.67,4.63,-71,1
1652420070,2022-05-13 07:34,46.72,990.79,992.60,15,15.93,4.56,-71,1
1652420370,2022-05-13 07:39,46.02,990.79,992.60,15,16.05,4.45,-71,1
1652420670,2022-05-13 07:44,46.07,990.73,992.54,15,16.26,4.66,-69,1
1652420971,2022-05-13 07:49,45.74,990.77,992.58,15,16.44,4.72,-70,1
1652421271,2022-05-13 07:54,44.76,990.84,992.65,15,16.44,4.41,-69,1
1652421571,2022-05-13 07:59,44.98,990.84,992.65,15,16.48,4.52,-70,1
1652421871,2022-05-13 08:04,44.10,990.81,992.62,15,16.63,4.37,-70,1
1652422171,2022-05-13 08:09,44.20,990.88,992.69,15,16.63,4.40,-69,1
1652422471,2022-05-13 08:14,43.84,990.91,992.72,15,16.60,4.26,-70,1
1652422771,2022-05-13 08:19,42.51,990.85,992.65,15,16.68,3.89,-70,1
1652423071,2022-05-13 08:24,43.62,990.89,992.70,15,16.85,4.41,-69,1
1652423371,2022-05-13 08:29,42.81,990.89,992.70,15,17.03,4.31,-70,1
1652423671,2022-05-13 08:34,41.77,990.94,992.74,15,17.19,4.10,-70,1
1652423971,2022-05-13 08:39,42.00,990.85,992.66,15,17.31,4.29,-69,1
1652424271,2022-05-13 08:44,42.00,990.84,992.65,15,17.58,4.54,-69,1
1652424571,2022-05-13 08:49,41.02,990.79,992.59,15,17.70,4.31,-68,1
1652424871,2022-05-13 08:54,41.49,990.66,992.46,15,17.87,4.62,-69,1
1652425171,2022-05-13 08:59,39.77,990.62,992.43,15,18.12,4.24,-71,1
1652425472,2022-05-13 09:04,39.93,990.55,992.36,15,18.28,4.44,-69,1
1652425772,2022-05-13 09:09,39.45,990.54,992.35,15,18.45,4.42,-69,1
1652426072,2022-05-13 09:14,39.12,990.47,992.27,15,18.61,4.45,-70,1
1652426372,2022-05-13 09:19,39.81,990.46,992.27,15,18.70,4.77,-68,1
1652426672,2022-05-13 09:24,37.33,990.37,992.18,15,18.74,3.89,-69,1
1652426972,2022-05-13 09:29,38.24,990.39,992.20,15,18.74,4.23,-70,1
1652427272,2022-05-13 09:34,38.25,990.38,992.19,15,18.88,4.36,-69,1
1652427572,2022-05-13 09:39,37.01,990.47,992.27,15,18.81,3.83,-68,1
1652427872,2022-05-13 09:44,38.84,990.29,992.10,15,18.72,4.44,-70,1
1652428172,2022-05-13 09:49,36.22,990.24,992.05,15,19.01,3.70,-66,1
1652428472,2022-05-13 09:54,35.88,990.17,991.98,15,19.19,3.73,-68,1
1652428772,2022-05-13 09:59,37.60,990.24,992.04,15,19.30,4.50,-68,1
1652429073,2022-05-13 10:04,36.27,990.18,991.99,15,19.41,4.08,-69,1
1652429373,2022-05-13 10:09,36.10,990.25,992.06,15,19.33,3.94,-69,1
1652429673,2022-05-13 10:14,33.69,990.31,992.11,15,19.46,3.08,-67,1
1652429973,2022-05-13 10:19,36.76,990.17,991.98,15,19.60,4.44,-68,1
1652430273,2022-05-13 10:24,33.93,990.16,991.96,15,19.69,3.38,-66,1
1652430573,2022-05-13 10:29,35.08,990.16,991.96,15,19.66,3.82,-68,1
1652430873,2022-05-13 10:34,35.92,990.11,991.91,15,19.76,4.25,-69,1
1652431173,2022-05-13 10:39,36.23,990.02,991.83,15,19.95,4.54,-66,1
1652431473,2022-05-13 10:44,34.42,990.02,991.83,15,20.03,3.88,-68,1
1652431773,2022-05-13 10:49,35.61,989.90,991.70,15,20.12,4.44,-66,1
1652432073,2022-05-13 10:54,33.90,990.06,991.87,15,20.16,3.78,-67,1
1652432373,2022-05-13 10:59,34.36,989.90,991.70,15,19.93,3.77,-69,1
1652432674,2022-05-13 11:04,35.01,989.75,991.55,15,20.16,4.24,-69,1
1652432974,2022-05-13 11:09,35.36,989.71,991.51,15,20.25,4.46,-69,1
1652433274,2022-05-13 11:14,33.98,989.64,991.45,15,20.63,4.23,-67,1
1652433574,2022-05-13 11:19,33.04,989.65,991.46,15,20.53,3.74,-67,1
1652433874,2022-05-13 11:24,33.05,989.65,991.46,15,20.85,4.02,-69,1
1652434174,2022-05-13 11:29,34.36,989.53,991.34,15,20.62,4.37,-69,1
1652434474,2022-05-13 11:34,32.60,989.55,991.36,15,20.63,3.63,-68,1
1652434774,2022-05-13 11:39,33.30,989.42,991.23,15,20.78,4.07,-68,1
1652435074,2022-05-13 11:44,34.19,989.36,991.16,15,20.83,4.49,-68,1
1652435374,2022-05-13 11:49,33.60,989.38,991.18,15,20.73,4.15,-68,1
1652435674,2022-05-13 11:54,32.78,989.44,991.25,15,20.45,3.56,-70,1
1652435974,2022-05-13 11:59,33.94,989.28,991.08,15,20.72,4.29,-68,1
1652436274,2022-05-13 12:04,32.16,989.24,991.05,15,20.97,3.74,-68,1
1652436575,2022-05-13 12:09,32.98,989.11,990.92,15,21.02,4.14,-69,1
1652436875,2022-05-13 12:14,33.42,989.12,990.92,15,20.83,4.16,-68,1
1652437175,2022-05-13 12:19,31.76,989.14,990.95,15,20.94,3.53,-69,1
1652437475,2022-05-13 12:24,32.68,989.10,990.91,15,20.81,3.83,-68,1
1652437775,2022-05-13 12:29,32.97,988.96,990.76,15,20.55,3.72,-69,1
1652438075,2022-05-13 12:34,33.08,988.88,990.69,15,20.51,3.74,-67,1
1652438375,2022-05-13 12:39,32.40,988.82,990.63,15,20.91,3.79,-69,1
1652438675,2022-05-13 12:44,32.30,988.79,990.60,15,21.33,4.12,-69,1
1652438975,2022-05-13 12:49,32.17,988.77,990.58,15,21.66,4.35,-67,1
1652439275,2022-05-13 12:54,32.32,988.71,990.52,15,21.86,4.59,-68,1
1652439575,2022-05-13 12:59,31.75,988.67,990.48,15,22.41,4.81,-67,1
1652439875,2022-05-13 13:04,30.56,988.64,990.45,15,22.48,4.33,-67,1
1652440175,2022-05-13 13:09,30.34,988.70,990.51,15,22.39,4.14,-68,1
1652440475,2022-05-13 13:14,30.65,988.82,990.62,15,21.98,3.94,-68,1
1652440775,2022-05-13 13:19,30.36,988.35,990.16,15,22.21,4.00,-67,1
1652441076,2022-05-13 13:24,29.14,988.36,990.17,15,22.81,3.93,-68,1
1652441376,2022-05-13 13:29,29.05,988.32,990.13,15,22.71,3.80,-68,1
1652441676,2022-05-13 13:34,29.96,988.44,990.25,15,22.74,4.27,-67,1
1652441976,2022-05-13 13:39,31.32,988.39,990.19,15,22.45,4.65,-69,1
1652442276,2022-05-13 13:44,30.56,988.33,990.14,15,22.25,4.13,-68,1
1652442576,2022-05-13 13:49,30.51,988.24,990.05,15,22.52,4.34,-67,1
1652442876,2022-05-13 13:54,30.69,988.29,990.10,15,22.54,4.44,-69,1
1652443176,2022-05-13 13:59,29.42,988.25,990.06,15,22.82,4.08,-68,1
1652443476,2022-05-13 14:04,30.97,988.25,990.06,15,22.63,4.65,-68,1
1652443776,2022-05-13 14:09,30.28,988.06,989.87,15,22.80,4.47,-68,1
1652444076,2022-05-13 14:14,30.42,987.90,989.70,15,23.17,4.86,-68,1
1652444376,2022-05-13 14:19,29.79,987.88,989.69,15,23.45,4.80,-68,1
1652444676,2022-05-13 14:24,29.84,987.93,989.74,15,23.43,4.81,-67,1
1652444976,2022-05-13 14:29,29.55,987.91,989.72,15,23.32,4.57,-70,1
1652445277,2022-05-13 14:34,30.04,987.79,989.60,15,22.92,4.46,-68,1
1652445577,2022-05-13 14:39,30.88,987.97,989.78,15,22.71,4.68,-68,1
1652445877,2022-05-13 14:44,31.72,987.75,989.56,15,22.75,5.10,-69,1
1652446177,2022-05-13 14:49,30.98,987.76,989.57,15,22.74,4.75,-67,1
1652446477,2022-05-13 14:54,30.84,987.78,989.59,15,22.54,4.51,-68,1
1652446777,2022-05-13 14:59,31.82,987.69,989.50,15,22.25,4.70,-68,1
1652447077,2022-05-13 15:04,31.48,987.57,989.38,15,22.21,4.52,-69,1
1652447377,2022-05-13 15:09,31.63,987.63,989.43,15,22.26,4.63,-69,1
1652447677,2022-05-13 15:14,30.65,987.49,989.30,15,22.85,4.69,-68,1
1652447977,2022-05-13 15:19,30.05,987.46,989.27,15,23.08,4.61,-69,1
1652448277,2022-05-13 15:24,31.20,987.56,989.37,15,22.89,4.98,-73,1
1652448577,2022-05-13 15:29,30.82,987.68,989.48,15,22.53,4.49,-68,1
1652448877,2022-05-13 15:34,31.24,987.39,989.20,15,22.39,4.56,-68,1
1652449177,2022-05-13 15:39,30.05,987.21,989.02,15,23.55,5.01,-69,1
1652449477,2022-05-13 15:44,28.16,987.26,989.07,15,24.40,4.81,-67,1
1652449777,2022-05-13 15:49,29.15,987.25,989.05,15,24.90,5.74,-69,1
1652450078,2022-05-13 15:54,28.34,987.12,988.93,15,25.35,5.72,-68,1
1652450378,2022-05-13 15:59,27.31,987.26,989.07,15,25.40,5.23,-68,1
1652450678,2022-05-13 16:04,28.28,987.07,988.88,15,25.72,6.01,-68,1
1652450978,2022-05-13 16:09,28.76,987.01,988.82,15,25.20,5.80,-70,1
1652451278,2022-05-13 16:14,27.76,986.95,988.76,15,24.72,4.89,-64,1
1652451578,2022-05-13 16:19,28.82,986.88,988.68,15,25.27,5.89,-70,1
1652451878,2022-05-13 16:24,29.24,986.88,988.69,15,24.18,5.16,-66,1
1652452178,2022-05-13 16:29,30.55,986.75,988.56,15,23.57,5.27,-63,1
1652452478,2022-05-13 16:34,30.96,986.74,988.55,15,23.30,5.22,-69,1
1652452778,2022-05-13 16:39,31.60,986.63,988.44,15,23.20,5.43,-71,1
1652453078,2022-05-13 16:44,29.28,986.63,988.44,15,24.43,5.40,-67,1
1652453378,2022-05-13 16:49,30.35,986.53,988.33,15,23.67,5.26,-69,1
1652453678,2022-05-13 16:54,31.12,986.42,988.23,15,23.60,5.56,-67,1
1652453978,2022-05-13 16:59,30.14,986.47,988.28,15,23.69,5.18,-72,1
1652454278,2022-05-13 17:04,31.15,986.32,988.13,15,23.55,5.53,-68,1
1652454578,2022-05-13 17:09,31.00,986.32,988.13,15,23.77,5.65,-69,1
1652454879,2022-05-13 17:14,31.43,986.24,988.05,15,23.77,5.85,-65,1
1652455179,2022-05-13 17:19,31.68,986.25,988.06,15,23.49,5.72,-66,1
1652455479,2022-05-13 17:24,32.58,986.22,988.03,15,22.64,5.38,-67,1
1652455779,2022-05-13 17:29,33.07,986.46,988.26,15,22.10,5.13,-73,1
1652456079,2022-05-13 17:34,33.51,986.75,988.56,15,21.90,5.14,-69,1
1652456379,2022-05-13 17:39,32.95,986.61,988.41,15,22.11,5.08,-71,1
1652456679,2022-05-13 17:44,35.80,986.90,988.71,15,21.60,5.83,-70,1
1652456979,2022-05-13 17:49,36.28,986.77,988.58,15,21.75,6.15,-66,1
1652457279,2022-05-13 17:54,35.71,986.75,988.56,15,22.42,6.52,-68,1
1652457579,2022-05-13 17:59,35.90,986.80,988.60,15,22.18,6.38,-65,1
1652457880,2022-05-13 18:04,37.66,986.72,988.53,15,21.44,6.42,-68,1
1652458180,2022-05-13 18:09,39.10,986.72,988.53,15,20.61,6.23,-67,1
1652458480,2022-05-13 18:14,40.68,986.68,988.48,15,20.15,6.39,-65,1
1652458780,2022-05-13 18:19,42.96,987.25,989.06,15,19.48,6.57,-67,1
1652459080,2022-05-13 18:24,47.60,988.11,989.92,15,18.66,7.33,-65,1
1652459380,2022-05-13 18:29,51.04,988.36,990.17,15,18.02,7.76,-66,1
1652459680,2022-05-13 18:34,54.43,987.73,989.54,15,17.71,8.42,-64,1
1652459980,2022-05-13 18:39,51.85,987.52,989.33,15,18.36,8.30,-65,1
1652460280,2022-05-13 18:44,51.02,987.49,989.30,15,18.60,8.29,-65,1
1652460580,2022-05-13 18:49,51.26,987.32,989.12,15,19.16,8.87,-65,1
1652460880,2022-05-13 18:54,47.26,987.25,989.06,15,20.22,8.65,-63,1
1652461180,2022-05-13 18:59,45.58,987.27,989.08,15,21.27,9.07,-68,1
1652461480,2022-05-13 19:04,44.99,987.28,989.09,15,21.70,9.27,-65,1
1652461781,2022-05-13 19:09,44.17,987.35,989.16,15,21.92,9.19,-65,1
1652462081,2022-05-13 19:14,43.23,987.34,989.15,15,22.16,9.09,-66,1
1652462381,2022-05-13 19:19,42.63,987.40,989.21,15,22.24,8.96,-64,1
1652462681,2022-05-13 19:24,43.68,987.53,989.34,15,21.49,8.64,-66,1
1652462981,2022-05-13 19:29,45.29,987.62,989.43,15,20.35,8.14,-65,1
1652463281,2022-05-13 19:34,46.93,987.69,989.50,15,19.18,7.59,-66,1
1652463581,2022-05-13 19:39,47.94,987.76,989.57,15,18.38,7.17,-68,1
1652463881,2022-05-13 19:44,50.18,987.82,989.63,15,17.66,7.18,-69,1
1652464181,2022-05-13 19:49,51.97,987.95,989.76,15,17.20,7.27,-67,1
1652464481,2022-05-13 19:54,52.64,987.99,989.79,15,16.78,7.06,-64,1
1652464781,2022-05-13 19:59,53.96,988.20,990.01,15,16.38,7.05,-68,1
1652465081,2022-05-13 20:04,56.16,988.53,990.34,15,15.98,7.27,-68,1
1652465381,2022-05-13 20:09,60.33,988.72,990.52,15,15.57,7.93,-67,1
1652465681,2022-05-13 20:14,58.00,988.80,990.60,15,15.40,7.19,-65,1
1652465981,2022-05-13 20:19,59.58,988.80,990.61,15,15.21,7.41,-70,1
1652466282,2022-05-13 20:24,57.92,989.07,990.88,15,14.98,6.78,-64,1
1652466582,2022-05-13 20:29,57.65,989.14,990.95,15,14.79,6.53,-66,1
1652466882,2022-05-13 20:34,57.31,989.21,991.01,15,14.60,6.27,-65,1
1652467182,2022-05-13 20:39,58.46,989.23,991.03,15,14.42,6.39,-65,1
1652467482,2022-05-13 20:44,57.10,989.43,991.24,15,14.37,6.00,-69,1
1652467782,2022-05-13 20:49,56.15,989.60,991.41,15,14.23,5.63,-67,1
1652468082,2022-05-13 20:54,56.58,989.66,991.46,15,14.17,5.68,-67,1
1652468382,2022-05-13 20:59,56.62,989.75,991.56,15,14.08,5.61,-65,1
1652468682,2022-05-13 21:04,58.47,989.88,991.68,15,14.04,6.03,-65,1
1652468982,2022-05-13 21:09,56.97,989.96,991.77,15,14.00,5.62,-69,1
1652469282,2022-05-13 21:14,56.23,990.00,991.81,15,13.96,5.39,-64,1
1652469582,2022-05-13 21:19,57.72,990.06,991.87,15,13.93,5.74,-64,1
1652469882,2022-05-13 21:24,58.93,990.13,991.94,15,13.87,5.99,-68,1
1652470182,2022-05-13 21:29,59.43,990.10,991.91,15,13.84,6.08,-71,1
1652470482,2022-05-13 21:34,59.25,990.18,991.98,15,13.76,5.96,-69,1
1652470783,2022-05-13 21:39,60.67,990.30,992.10,15,13.69,6.24,-68,1
1652471083,2022-05-13 21:44,60.26,990.28,992.08,15,13.63,6.09,-70,1
1652471383,2022-05-13 21:49,59.10,990.33,992.14,15,13.53,5.71,-73,1
1652471683,2022-05-13 21:54,59.46,990.43,992.24,15,13.51,5.78,-69,1
1652471983,2022-05-13 21:59,59.03,990.43,992.24,15,13.43,5.60,-66,1
1652472283,2022-05-13 22:04,58.87,990.49,992.30,15,13.36,5.49,-69,1
1652472583,2022-05-13 22:09,58.64,990.57,992.37,15,13.37,5.45,-65,1
1652472883,2022-05-13 22:14,58.78,990.57,992.38,15,13.28,5.40,-69,1
1652473183,2022-05-13 22:19,60.42,990.63,992.43,15,13.18,5.70,-69,1
1652473483,2022-05-13 22:24,58.04,990.62,992.43,15,13.03,4.98,-70,1
1652473783,2022-05-13 22:29,59.91,990.70,992.51,15,12.89,5.30,-72,1
1652474083,2022-05-13 22:34,59.67,990.71,992.52,15,12.78,5.14,-68,1
1652474383,2022-05-13 22:39,60.34,990.74,992.55,15,12.67,5.20,-69,1
1652474684,2022-05-13 22:44,59.23,990.83,992.64,15,12.59,4.86,-72,1
1652474984,2022-05-13 22:49,59.65,990.83,992.63,15,12.47,4.84,-66,1
1652475284,2022-05-13 22:54,59.33,990.92,992.73,15,12.38,4.68,-71,1
1652475584,2022-05-13 22:59,59.47,990.98,992.78,15,12.29,4.63,-68,1
1652475884,2022-05-13 23:04,59.40,990.99,992.80,15,12.22,4.55,-66,1
1652476184,2022-05-13 23:09,59.63,991.03,992.84,15,12.12,4.51,-72,1
1652476484,2022-05-13 23:14,59.43,991.13,992.94,15,12.03,4.38,-69,1
1652476784,2022-05-13 23:19,58.82,991.18,992.98,15,11.97,4.18,-70,1
1652477084,2022-05-13 23:24,58.67,991.19,993.00,15,11.88,4.05,-68,1
1652477384,2022-05-13 23:29,57.44,991.21,993.02,15,11.83,3.71,-71,1
1652477684,2022-05-13 23:34,58.92,991.17,992.98,15,11.74,3.98,-69,1
1652477984,2022-05-13 23:39,58.62,991.23,993.04,15,11.68,3.85,-68,1
1652478284,2022-05-13 23:44,58.26,991.26,993.06,15,11.63,3.72,-67,1
1652478584,2022-05-13 23:49,58.14,991.27,993.08,15,11.57,3.63,-70,1
1652478884,2022-05-13 23:54,57.92,991.33,993.14,15,11.48,3.50,-70,1
1652479184,2022-05-13 23:59,57.62,991.33,993.14,15,11.40,3.35,-70,1