1652479485,2022-05-14 00:04,58.24,991.30,993.11,15,11.34,3.44,-65,1
1652479785,2022-05-14 00:09,58.46,991.33,993.14,15,11.30,3.46,-70,1
1652480085,2022-05-14 00:14,60.47,991.35,993.16,15,11.19,3.83,-70,1
1652480385,2022-05-14 00:19,60.58,991.31,993.11,15,11.12,3.79,-72,1
1652480685,2022-05-14 00:24,59.35,991.29,993.10,15,11.06,3.45,-67,1
1652480985,2022-05-14 00:29,59.99,991.37,993.18,15,11.00,3.54,-64,1
1652481285,2022-05-14 00:34,58.70,991.41,993.22,15,10.94,3.18,-67,1
1652481585,2022-05-14 00:39,60.54,991.38,993.19,15,10.89,3.57,-66,1
1652481885,2022-05-14 00:44,61.00,991.38,993.18,15,10.86,3.65,-68,1
1652482185,2022-05-14 00:49,60.43,991.34,993.14,15,10.84,3.49,-68,1
1652482485,2022-05-14 00:54,61.30,991.31,993.12,15,10.79,3.65,-64,1
1652482785,2022-05-14 00:59,59.71,991.30,993.10,15,10.76,3.25,-67,1
1652483085,2022-05-14 01:04,59.50,991.34,993.15,15,10.73,3.17,-71,1
1652483385,2022-05-14 01:09,61.39,991.44,993.25,15,10.70,3.59,-65,1
1652483685,2022-05-14 01:14,60.70,991.43,993.24,15,10.67,3.40,-73,1
1652483985,2022-05-14 01:19,58.99,991.49,993.29,15,10.67,2.99,-67,1
1652484286,2022-05-14 01:24,59.15,991.46,993.27,15,10.68,3.04,-66,1
1652484586,2022-05-14 01:29,60.05,991.47,993.28,15,10.69,3.26,-74,1
1652484886,2022-05-14 01:34,59.28,991.47,993.28,15,10.68,3.07,-70,1
1652485186,2022-05-14 01:39,60.62,991.50,993.31,15,10.67,3.38,-69,1
1652485486,2022-05-14 01:44,61.94,991.51,993.31,15,10.65,3.67,-70,1
1652485786,2022-05-14 01:49,59.53,991.53,993.33,15,10.62,3.07,-68,1
1652486086,2022-05-14 01:54,59.81,991.51,993.32,15,10.59,3.11,-70,1
1652486386,2022-05-14 01:59,60.38,991.51,993.32,15,10.55,3.21,-69,1
1652486686,2022-05-14 02:04,59.86,991.54,993.35,15,10.52,3.06,-67,1
1652486986,2022-05-14 02:09,59.89,991.57,993.38,15,10.49,3.04,-65,1
1652487286,2022-05-14 02:14,60.26,991.53,993.34,15,10.47,3.11,-69,1
1652487586,2022-05-14 02:19,60.42,991.54,993.34,15,10.45,3.12,-68,1
1652487886,2022-05-14 02:24,61.67,991.62,993.43,15,10.39,3.36,-69,1
1652488186,2022-05-14 02:29,62.06,991.63,993.44,15,10.32,3.38,-64,1
1652488486,2022-05-14 02:34,62.97,991.69,993.50,15,10.27,3.54,-65,1
1652488786,2022-05-14 02:39,63.09,991.68,993.48,15,10.23,3.53,-67,1
1652489087,2022-05-14 02:44,62.60,991.76,993.56,15,10.19,3.38,-68,1
1652489387,2022-05-14 02:49,62.82,991.75,993.55,15,10.16,3.40,-72,1
1652489687,2022-05-14 02:54,62.78,991.77,993.58,15,10.15,3.38,-65,1
1652489987,2022-05-14 02:59,61.66,991.78,993.58,15,10.18,3.16,-67,1
1652490287,2022-05-14 03:04,63.32,991.80,993.60,15,10.16,3.51,-63,1
1652490587,2022-05-14 03:09,62.62,991.73,993.53,15,10.13,3.33,-63,1
1652490887,2022-05-14 03:14,62.02,991.67,993.48,15,10.10,3.16,-67,1
1652491187,2022-05-14 03:19,61.70,991.62,993.42,15,10.07,3.06,-64,1
1652491487,2022-05-14 03:24,61.92,991.49,993.30,15,10.05,3.09,-67,1
1652491787,2022-05-14 03:29,61.88,991.48,993.29,15,10.07,3.10,-66,1
1652492087,2022-05-14 03:34,62.21,991.53,993.34,15,10.09,3.20,-69,1
1652492387,2022-05-14 03:39,63.49,991.62,993.43,15,10.10,3.49,-68,1
1652492687,2022-05-14 03:44,63.27,991.59,993.40,15,10.09,3.44,-70,1
1652492987,2022-05-14 03:49,63.97,991.55,993.36,15,10.05,3.55,-67,1
1652493287,2022-05-14 03:54,63.80,991.49,993.30,15,9.97,3.44,-67,1
1652493587,2022-05-14 03:59,67.73,991.55,993.36,15,9.88,4.20,-65,1
1652493888,2022-05-14 04:04,66.10,991.47,993.28,15,9.76,3.74,-65,1
1652494188,2022-05-14 04:09,66.03,991.51,993.31,15,9.66,3.63,-69,1
1652494488,2022-05-14 04:14,65.57,991.57,993.38,15,9.59,3.47,-66,1
1652494788,2022-05-14 04:19,65.07,991.59,993.40,15,9.56,3.33,-67,1
1652495088,2022-05-14 04:24,66.63,991.59,993.40,15,9.57,3.67,-67,1
1652495388,2022-05-14 04:29,63.87,991.54,993.35,15,9.61,3.11,-68,1
1652495688,2022-05-14 04:34,65.28,991.49,993.30,15,9.66,3.47,-71,1
1652495988,2022-05-14 04:39,65.33,991.52,993.32,15,9.73,3.55,-69,1
1652496288,2022-05-14 04:44,65.48,991.50,993.31,15,9.79,3.64,-66,1
1652496588,2022-05-14 04:49,64.82,991.49,993.30,15,9.85,3.55,-68,1
1652496888,2022-05-14 04:54,65.39,991.50,993.31,15,9.87,3.69,-70,1
1652497188,2022-05-14 04:59,65.11,991.55,993.36,15,9.92,3.68,-70,1
1652497488,2022-05-14 05:04,64.44,991.52,993.33,15,9.98,3.59,-71,1
1652497788,2022-05-14 05:09,63.28,991.47,993.28,15,10.01,3.36,-70,1
1652498089,2022-05-14 05:14,64.01,991.44,993.25,15,10.02,3.53,-65,1
1652498389,2022-05-14 05:19,63.07,991.49,993.30,15,10.02,3.32,-70,1
1652498689,2022-05-14 05:24,62.10,991.41,993.22,15,10.06,3.14,-67,1
1652498989,2022-05-14 05:29,63.94,991.50,993.31,15,10.06,3.56,-67,1
1652499289,2022-05-14 05:34,63.21,991.47,993.28,15,10.04,3.37,-67,1
1652499589,2022-05-14 05:39,62.89,991.48,993.29,15,10.06,3.32,-68,1
1652499889,2022-05-14 05:44,63.38,991.43,993.23,15,10.11,3.48,-67,1
1652500189,2022-05-14 05:49,63.53,991.45,993.26,15,10.22,3.62,-67,1
1652500489,2022-05-14 05:54,65.64,991.48,993.29,15,10.21,4.07,-68,1
1652500789,2022-05-14 05:59,64.64,991.51,993.32,15,10.23,3.87,-68,1
1652501089,2022-05-14 06:04,64.17,991.50,993.30,15,10.27,3.81,-69,1
1652501389,2022-05-14 06:09,64.45,991.54,993.35,15,10.30,3.90,-65,1
1652501689,2022-05-14 06:14,63.56,991.54,993.35,15,10.32,3.72,-68,1
1652501989,2022-05-14 06:19,63.54,991.61,993.42,15,10.34,3.73,-66,1
1652502289,2022-05-14 06:24,64.61,991.53,993.34,15,10.32,3.95,-67,1
1652502589,2022-05-14 06:29,63.42,991.52,993.33,15,10.34,3.71,-71,1
1652502889,2022-05-14 06:34,64.80,991.57,993.38,15,10.39,4.06,-64,1
1652503190,2022-05-14 06:39,64.19,991.53,993.34,15,10.53,4.06,-63,1
1652503490,2022-05-14 06:44,62.38,991.40,993.21,15,10.60,3.72,-67,1
1652503790,2022-05-14 06:49,62.04,991.46,993.27,15,10.67,3.71,-68,1
1652504090,2022-05-14 06:54,63.04,991.44,993.25,15,10.79,4.05,-66,1
1652504390,2022-05-14 06:59,64.74,991.66,993.46,15,10.86,4.49,-67,1
1652504690,2022-05-14 07:04,64.95,991.57,993.38,15,10.87,4.55,-69,1
1652504990,2022-05-14 07:09,63.26,991.53,993.34,15,10.93,4.23,-68,1
1652505290,2022-05-14 07:14,62.73,991.51,993.32,15,11.05,4.22,-65,1
1652505590,2022-05-14 07:19,63.82,991.50,993.30,15,11.16,4.57,-65,1
1652505890,2022-05-14 07:24,63.81,991.52,993.33,15,11.26,4.67,-69,1
1652506190,2022-05-14 07:29,62.64,991.64,993.44,15,11.41,4.55,-68,1
1652506490,2022-05-14 07:34,60.95,991.62,993.42,15,11.53,4.27,-65,1
1652506790,2022-05-14 07:39,61.57,991.54,993.34,15,11.65,4.53,-66,1
1652507090,2022-05-14 07:44,61.61,991.48,993.29,15,11.79,4.67,-65,1
1652507391,2022-05-14 07:49,61.23,991.44,993.25,15,11.95,4.73,-65,1
1652507691,2022-05-14 07:54,61.83,991.45,993.25,15,12.08,4.99,-64,1
1652507991,2022-05-14 07:59,61.23,991.35,993.16,15,12.27,5.03,-64,1
1652508291,2022-05-14 08:04,61.39,991.34,993.15,15,12.46,5.25,-67,1
1652508591,2022-05-14 08:09,59.83,991.38,993.18,15,12.80,5.20,-71,1
1652508891,2022-05-14 08:14,59.73,991.43,993.23,15,12.99,5.35,-70,1
1652509191,2022-05-14 08:19,59.03,991.24,993.05,15,13.19,5.37,-66,1
1652509491,2022-05-14 08:24,58.94,991.19,993.00,15,13.42,5.57,-65,1
1652509791,2022-05-14 08:29,58.68,991.07,992.87,15,13.53,5.61,-66,1
1652510091,2022-05-14 08:34,57.98,991.03,992.84,15,13.72,5.61,-65,1
1652510391,2022-05-14 08:39,57.89,991.00,992.81,15,13.99,5.84,-66,1
1652510691,2022-05-14 08:44,56.53,990.97,992.77,15,14.24,5.73,-66,1
1652510991,2022-05-14 08:49,56.17,990.95,992.75,15,14.48,5.87,-66,1
1652511291,2022-05-14 08:54,55.82,990.96,992.76,15,14.61,5.90,-65,1
1652511591,2022-05-14 08:59,55.32,990.88,992.69,15,14.80,5.94,-66,1
1652511891,2022-05-14 09:04,54.10,990.93,992.74,15,15.14,5.94,-66,1
1652512192,2022-05-14 09:09,53.03,991.05,992.85,15,15.53,6.01,-66,1
1652512492,2022-05-14 09:14,52.47,990.94,992.75,15,15.65,5.97,-67,1
1652512792,2022-05-14 09:19,53.08,990.88,992.69,15,15.69,6.17,-69,1
1652513092,2022-05-14 09:24,52.22,990.92,992.73,15,15.79,6.03,-68,1
1652513392,2022-05-14 09:29,52.11,990.85,992.66,15,15.94,6.14,-68,1
1652513692,2022-05-14 09:34,51.45,990.96,992.77,15,16.02,6.03,-66,1
1652513992,2022-05-14 09:39,50.77,990.89,992.70,15,16.31,6.10,-67,1
1652514292,2022-05-14 09:44,51.02,990.94,992.75,15,16.32,6.18,-66,1
1652514592,2022-05-14 09:49,50.54,991.01,992.81,15,16.38,6.10,-66,1
1652514892,2022-05-14 09:54,50.94,991.04,992.85,15,16.18,6.03,-67,1
1652515192,2022-05-14 09:59,51.45,991.00,992.81,15,16.15,6.15,-67,1
1652515492,2022-05-14 10:04,51.39,990.93,992.74,15,16.27,6.24,-65,1
1652515792,2022-05-14 10:09,51.46,990.87,992.68,15,16.49,6.47,-66,1
1652516093,2022-05-14 10:14,50.16,990.95,992.76,15,16.70,6.29,-67,1
1652516393,2022-05-14 10:19,50.23,991.33,993.14,15,16.48,6.11,-69,1
1652516693,2022-05-14 10:24,49.64,990.86,992.67,15,16.47,5.92,-66,1
1652516993,2022-05-14 10:29,49.95,990.77,992.58,15,16.39,5.94,-65,1
1652517293,2022-05-14 10:34,49.59,990.70,992.50,15,16.48,5.92,-66,1
1652517593,2022-05-14 10:39,49.82,990.78,992.59,15,16.41,5.92,-67,1
1652517893,2022-05-14 10:44,50.16,990.88,992.69,15,16.11,5.75,-67,1
1652518193,2022-05-14 10:49,50.99,990.68,992.49,15,15.87,5.76,-68,1
1652518493,2022-05-14 10:54,50.22,990.66,992.47,15,15.93,5.60,-69,1
1652518793,2022-05-14 10:59,48.04,990.58,992.38,15,16.40,5.39,-70,1
1652519093,2022-05-14 11:04,47.74,990.65,992.45,15,16.59,5.47,-67,1
1652519393,2022-05-14 11:09,47.79,990.79,992.59,15,16.42,5.33,-68,1
1652519693,2022-05-14 11:14,47.33,990.65,992.45,15,16.30,5.08,-65,1
1652519993,2022-05-14 11:19,47.25,990.86,992.67,15,16.05,4.83,-69,1
1652520293,2022-05-14 11:24,48.47,990.85,992.66,15,15.97,5.12,-72,1
1652520593,2022-05-14 11:29,49.01,990.92,992.72,15,16.12,5.42,-67,1
1652520894,2022-05-14 11:34,49.57,990.88,992.69,15,16.17,5.63,-64,1
1652521194,2022-05-14 11:39,49.63,990.81,992.62,15,16.29,5.76,-63,1
1652521494,2022-05-14 11:44,50.41,990.89,992.70,15,16.39,6.07,-64,1
1652521794,2022-05-14 11:49,50.15,990.89,992.70,15,16.71,6.29,-65,1
1652522094,2022-05-14 11:54,49.29,990.91,992.71,15,17.12,6.42,-65,1
1652522394,2022-05-14 11:59,48.42,990.93,992.73,15,17.18,6.22,-65,1
1652522694,2022-05-14 12:04,48.23,991.04,992.84,15,17.23,6.21,-63,1
1652522994,2022-05-14 12:09,48.88,990.93,992.74,15,17.02,6.21,-64,1
1652523294,2022-05-14 12:14,48.98,991.02,992.82,15,16.69,5.93,-65,1
1652523594,2022-05-14 12:19,49.63,991.09,992.90,15,16.53,5.98,-65,1
1652523894,2022-05-14 12:24,49.93,990.94,992.75,15,16.33,5.88,-62,1
1652524194,2022-05-14 12:29,50.45,991.07,992.87,15,16.20,5.91,-64,1
1652524494,2022-05-14 12:34,50.02,991.01,992.81,15,16.08,5.68,-62,1
1652524795,2022-05-14 12:39,47.79,990.92,992.73,15,16.16,5.09,-62,1
1652525095,2022-05-14 12:44,47.59,990.71,992.51,15,16.33,5.19,-64,1
1652525395,2022-05-14 12:49,45.74,991.14,992.94,15,16.46,4.74,-63,1
1652525695,2022-05-14 12:54,45.17,990.82,992.62,15,16.59,4.68,-64,1
1652525995,2022-05-14 12:59,44.86,990.72,992.53,15,16.67,4.65,-64,1
1652526295,2022-05-14 13:04,43.53,990.62,992.43,15,17.15,4.66,-63,1
1652526595,2022-05-14 13:09,41.39,991.04,992.85,15,17.61,4.35,-62,1
1652526895,2022-05-14 13:14,40.39,990.73,992.54,15,17.63,4.02,-63,1
1652527195,2022-05-14 13:19,38.74,990.82,992.63,15,18.00,3.76,-62,1
1652527495,2022-05-14 13:24,39.52,990.87,992.68,15,18.45,4.45,-63,1
1652527795,2022-05-14 13:29,39.89,990.70,992.50,15,17.94,4.12,-65,1
1652528095,2022-05-14 13:34,40.05,990.74,992.55,15,17.68,3.94,-65,1
1652528395,2022-05-14 13:39,40.78,990.62,992.43,15,17.59,4.12,-63,1
1652528695,2022-05-14 13:44,41.41,990.66,992.46,15,17.62,4.37,-65,1
1652528996,2022-05-14 13:49,41.60,990.70,992.51,15,17.71,4.51,-64,1
1652529296,2022-05-14 13:54,39.80,990.86,992.67,15,17.58,3.77,-64,1
1652529596,2022-05-14 13:59,41.73,990.83,992.64,15,17.48,4.35,-63,1
1652529896,2022-05-14 14:04,42.50,990.85,992.66,15,17.49,4.62,-68,1
1652530196,2022-05-14 14:09,40.80,990.80,992.61,15,17.87,4.38,-69,1
1652530496,2022-05-14 14:14,39.41,990.99,992.80,15,18.28,4.25,-68,1
1652530796,2022-05-14 14:19,38.98,990.91,992.72,15,18.08,3.92,-69,1
1652531096,2022-05-14 14:24,40.44,990.97,992.78,15,17.64,4.05,-68,1
1652531396,2022-05-14 14:29,41.09,990.89,992.70,15,17.54,4.19,-69,1
1652531696,2022-05-14 14:34,41.13,990.98,992.79,15,17.42,4.09,-69,1
1652531996,2022-05-14 14:39,41.80,991.01,992.82,15,17.44,4.34,-69,1
1652532296,2022-05-14 14:44,40.67,991.05,992.85,15,17.38,3.89,-72,1
1652532596,2022-05-14 14:49,41.08,990.96,992.77,15,17.35,4.01,-66,1
1652532896,2022-05-14 14:54,41.91,991.02,992.83,15,17.16,4.12,-74,1
1652533197,2022-05-14 14:59,41.80,991.05,992.86,15,17.13,4.06,-74,1
1652533497,2022-05-14 15:04,42.05,991.22,993.02,15,16.97,4.00,-73,1
1652533797,2022-05-14 15:09,42.50,991.10,992.91,15,16.94,4.13,-73,1
1652534097,2022-05-14 15:14,42.13,991.15,992.95,15,17.11,4.16,-64,1
1652534397,2022-05-14 15:19,42.29,991.21,993.02,15,17.02,4.13,-66,1
1652534697,2022-05-14 15:24,42.41,991.04,992.85,15,17.06,4.20,-66,1
1652534997,2022-05-14 15:29,42.86,991.26,993.06,15,17.05,4.35,-68,1
1652535297,2022-05-14 15:34,42.50,991.22,993.03,15,16.93,4.12,-65,1
1652535597,2022-05-14 15:39,43.04,991.12,992.93,15,16.81,4.19,-66,1
1652535897,2022-05-14 15:44,43.35,991.11,992.92,15,16.79,4.27,-67,1
1652536197,2022-05-14 15:49,43.18,991.10,992.91,15,16.72,4.15,-64,1
1652536497,2022-05-14 15:54,43.03,991.11,992.91,15,16.77,4.15,-64,1
1652536797,2022-05-14 15:59,42.53,991.16,992.97,15,16.88,4.08,-66,1
1652537098,2022-05-14 16:04,42.68,991.17,992.98,15,16.98,4.22,-65,1
1652537398,2022-05-14 16:09,42.68,991.17,992.98,15,16.99,4.23,-67,1
1652537698,2022-05-14 16:14,43.23,991.09,992.90,15,16.87,4.30,-68,1
1652537998,2022-05-14 16:19,43.17,991.08,992.88,15,16.72,4.15,-66,1
1652538298,2022-05-14 16:24,43.81,991.08,992.89,15,16.69,4.33,-66,1
1652538598,2022-05-14 16:29,42.83,991.14,992.95,15,16.69,4.01,-66,1
1652538898,2022-05-14 16:34,42.82,991.11,992.92,15,16.66,3.98,-65,1
1652539198,2022-05-14 16:39,43.03,991.16,992.96,15,16.76,4.14,-65,1
1652539498,2022-05-14 16:44,42.85,991.09,992.90,15,16.91,4.21,-68,1
1652539798,2022-05-14 16:49,42.71,991.14,992.95,15,17.31,4.53,-71,1
1652540098,2022-05-14 16:54,42.70,991.09,992.89,15,17.54,4.73,-63,1
1652540398,2022-05-14 16:59,42.55,991.08,992.88,15,17.82,4.94,-64,1
1652540699,2022-05-14 17:04,41.99,991.17,992.98,15,17.81,4.74,-64,1
1652540999,2022-05-14 17:09,42.01,991.22,993.03,15,17.90,4.83,-63,1
1652541299,2022-05-14 17:14,41.37,991.12,992.92,15,18.05,4.74,-63,1
1652541599,2022-05-14 17:19,41.73,991.14,992.95,15,18.32,5.11,-62,1
1652541899,2022-05-14 17:24,40.63,991.21,993.01,15,18.82,5.17,-62,1
1652542199,2022-05-14 17:29,40.19,991.19,993.00,15,18.93,5.12,-64,1
1652542499,2022-05-14 17:34,40.04,991.10,992.90,15,19.22,5.32,-64,1
1652542799,2022-05-14 17:39,40.52,991.11,992.92,15,19.84,6.05,-71,1
1652543099,2022-05-14 17:44,39.28,991.00,992.81,15,20.46,6.16,-70,1
1652543399,2022-05-14 17:49,37.13,991.12,992.93,15,20.94,5.77,-73,1
1652543699,2022-05-14 17:54,37.86,991.16,992.97,15,20.24,5.43,-72,1
1652543999,2022-05-14 17:59,37.56,990.92,992.73,15,20.34,5.41,-70,1
1652544299,2022-05-14 18:04,37.67,991.10,992.90,15,20.50,5.59,-73,1
1652544599,2022-05-14 18:09,38.12,991.03,992.83,15,19.61,4.97,-68,1
1652544900,2022-05-14 18:15,40.37,990.93,992.74,15,18.79,5.05,-69,1
1652545200,2022-05-14 18:20,40.02,990.90,992.71,15,18.53,4.70,-73,1
1652545500,2022-05-14 18:25,41.06,991.01,992.81,15,18.16,4.73,-73,1
1652545800,2022-05-14 18:30,41.53,991.04,992.85,15,17.72,4.50,-72,1
1652546100,2022-05-14 18:35,41.86,990.95,992.76,15,17.63,4.53,-75,1
1652546400,2022-05-14 18:40,41.81,990.88,992.69,15,18.03,4.88,-77,1
1652546700,2022-05-14 18:45,41.16,990.94,992.75,15,18.29,4.88,-72,1
1652547000,2022-05-14 18:50,41.41,990.99,992.80,15,18.30,4.98,-66,1
1652547300,2022-05-14 18:55,41.23,990.94,992.74,15,18.62,5.20,-64,1
1652547600,2022-05-14 19:00,40.93,990.96,992.76,15,18.35,4.86,-65,1
1652547900,2022-05-14 19:05,41.35,990.82,992.63,15,18.61,5.24,-66,1
1652548200,2022-05-14 19:10,39.80,990.80,992.61,15,19.13,5.16,-67,1
1652548501,2022-05-14 19:15,39.60,990.88,992.69,15,19.52,5.43,-68,1
1652548801,2022-05-14 19:20,39.88,990.91,992.72,15,19.38,5.41,-67,1
1652549101,2022-05-14 19:25,40.32,990.95,992.76,15,19.00,5.23,-65,1
1652549401,2022-05-14 19:30,41.59,990.97,992.78,15,18.31,5.05,-64,1
1652549701,2022-05-14 19:35,42.41,990.88,992.69,15,17.82,4.89,-69,1
1652550001,2022-05-14 19:40,42.37,990.95,992.75,15,18.04,5.08,-66,1
1652550301,2022-05-14 19:45,42.56,991.04,992.85,15,17.77,4.89,-66,1
1652550601,2022-05-14 19:50,43.62,990.91,992.72,15,17.55,5.05,-72,1
1652550901,2022-05-14 19:55,43.08,991.01,992.82,15,17.65,4.96,-68,1
1652551201,2022-05-14 20:00,43.16,991.04,992.84,15,17.58,4.92,-68,1
1652551501,2022-05-14 20:05,43.90,991.05,992.86,15,17.23,4.85,-67,1
1652551802,2022-05-14 20:10,44.65,991.06,992.87,15,16.79,4.69,-70,1
1652552102,2022-05-14 20:15,45.32,991.13,992.94,15,16.39,4.54,-69,1
1652552402,2022-05-14 20:20,46.33,991.18,992.99,15,16.11,4.60,-70,1
1652552702,2022-05-14 20:25,46.88,991.11,992.91,15,15.85,4.53,-69,1
1652553002,2022-05-14 20:30,46.83,991.15,992.95,15,15.68,4.36,-67,1
1652553302,2022-05-14 20:35,47.42,991.16,992.96,15,15.50,4.38,-66,1
1652553602,2022-05-14 20:40,47.92,991.19,993.00,15,15.34,4.38,-70,1
1652553902,2022-05-14 20:45,48.52,991.27,993.07,15,15.21,4.44,-72,1
1652554202,2022-05-14 20:50,48.55,991.24,993.05,15,15.12,4.36,-67,1
1652554502,2022-05-14 20:55,49.03,991.30,993.11,15,15.03,4.42,-66,1
1652554802,2022-05-14 21:00,48.56,991.37,993.18,15,14.98,4.24,-68,1
1652555102,2022-05-14 21:05,49.45,991.36,993.16,15,14.89,4.42,-69,1
1652555402,2022-05-14 21:10,50.42,991.43,993.23,15,14.80,4.61,-67,1
1652555703,2022-05-14 21:15,49.59,991.49,993.30,15,14.72,4.30,-66,1
1652556003,2022-05-14 21:20,50.27,991.52,993.33,15,14.63,4.41,-68,1
1652556303,2022-05-14 21:25,50.68,991.47,993.28,15,14.55,4.45,-68,1
1652556603,2022-05-14 21:30,50.25,991.52,993.33,15,14.47,4.26,-69,1
1652556903,2022-05-14 21:35,50.16,991.54,993.35,15,14.41,4.18,-68,1
1652557203,2022-05-14 21:40,51.14,991.58,993.39,15,14.34,4.39,-67,1
1652557503,2022-05-14 21:45,50.88,991.57,993.38,15,14.28,4.26,-70,1
1652557803,2022-05-14 21:50,50.19,991.55,993.36,15,14.22,4.01,-66,1
1652558103,2022-05-14 21:55,50.24,991.63,993.43,15,14.15,3.96,-67,1
1652558403,2022-05-14 22:00,50.61,991.65,993.46,15,14.07,3.99,-69,1
1652558703,2022-05-14 22:05,51.07,991.69,993.50,15,13.98,4.04,-66,1
1652559003,2022-05-14 22:10,51.25,991.67,993.48,15,13.91,4.02,-70,1
1652559303,2022-05-14 22:15,51.97,991.65,993.46,15,13.86,4.17,-70,1
1652559604,2022-05-14 22:20,51.16,991.74,993.54,15,13.82,3.91,-69,1
1652559904,2022-05-14 22:25,51.64,991.76,993.57,15,13.77,4.00,-69,1
1652560204,2022-05-14 22:30,51.51,991.76,993.57,15,13.73,3.93,-69,1
1652560504,2022-05-14 22:35,51.80,991.77,993.58,15,13.65,3.93,-69,1
1652560804,2022-05-14 22:40,51.95,991.76,993.56,15,13.57,3.90,-63,1
1652561104,2022-05-14 22:45,52.37,991.77,993.58,15,13.51,3.96,-65,1
1652561404,2022-05-14 22:50,52.50,991.75,993.56,15,13.47,3.96,-69,1
1652561704,2022-05-14 22:55,52.01,991.75,993.56,15,13.41,3.77,-67,1
1652562004,2022-05-14 23:00,52.18,991.73,993.54,15,13.35,3.76,-66,1
1652562304,2022-05-14 23:05,52.82,991.79,993.60,15,13.27,3.86,-65,1
1652562604,2022-05-14 23:10,52.83,991.80,993.61,15,13.19,3.79,-68,1
1652562904,2022-05-14 23:15,52.76,991.83,993.64,15,13.09,3.68,-67,1
1652563204,2022-05-14 23:20,54.61,991.87,993.67,15,13.00,4.08,-68,1
1652563505,2022-05-14 23:25,54.84,991.90,993.70,15,12.92,4.07,-67,1
1652563805,2022-05-14 23:30,53.95,991.95,993.76,15,12.82,3.74,-68,1
1652564105,2022-05-14 23:35,55.23,991.97,993.78,15,12.73,3.99,-67,1
1652564405,2022-05-14 23:40,54.24,991.90,993.70,15,12.63,3.64,-67,1
1652564705,2022-05-14 23:45,54.09,991.91,993.72,15,12.54,3.52,-68,1
1652565005,2022-05-14 23:50,54.34,991.89,993.70,15,12.46,3.51,-68,1
1652565305,2022-05-14 23:55,54.36,991.88,993.69,15,12.39,3.45,-68,1