1652565605,2022-05-15 00:00,54.52,991.92,993.73,15,12.32,3.42,-68,1
1652565905,2022-05-15 00:05,55.00,991.94,993.75,15,12.27,3.50,-66,1
1652566205,2022-05-15 00:10,54.88,991.92,993.73,15,12.21,3.41,-67,1
1652566505,2022-05-15 00:15,55.28,991.91,993.72,15,12.18,3.49,-68,1
1652566805,2022-05-15 00:20,55.98,991.92,993.72,15,12.16,3.65,-66,1
1652567105,2022-05-15 00:25,55.51,991.93,993.74,15,12.11,3.48,-67,1
1652567405,2022-05-15 00:30,55.49,991.91,993.71,15,12.07,3.44,-68,1
1652567705,2022-05-15 00:35,56.60,991.93,993.74,15,12.03,3.68,-67,1
1652568005,2022-05-15 00:40,55.75,991.94,993.75,15,12.04,3.48,-67,1
1652568306,2022-05-15 00:45,55.40,991.94,993.74,15,12.04,3.39,-67,1
1652568606,2022-05-15 00:50,56.92,991.96,993.77,15,12.04,3.77,-65,1
1652568906,2022-05-15 00:55,57.00,992.04,993.84,15,12.04,3.79,-65,1
1652569206,2022-05-15 01:00,57.60,991.99,993.80,15,12.03,3.93,-64,1
1652569506,2022-05-15 01:05,57.36,992.02,993.82,15,12.01,3.86,-65,1
1652569806,2022-05-15 01:10,57.43,992.01,993.82,15,11.98,3.84,-66,1
1652570106,2022-05-15 01:15,57.20,992.01,993.82,15,11.95,3.76,-66,1
1652570406,2022-05-15 01:20,56.85,992.10,993.91,15,11.91,3.63,-64,1
1652570706,2022-05-15 01:25,58.65,992.14,993.95,15,11.83,4.00,-65,1
1652571006,2022-05-15 01:30,56.72,992.13,993.93,15,11.78,3.48,-64,1
1652571306,2022-05-15 01:35,56.61,992.15,993.96,15,11.69,3.37,-64,1
1652571606,2022-05-15 01:40,57.67,992.15,993.96,15,11.61,3.55,-63,1
1652571906,2022-05-15 01:45,57.19,992.15,993.96,15,11.51,3.34,-65,1
1652572206,2022-05-15 01:50,59.43,992.19,993.99,15,11.39,3.78,-66,1
1652572506,2022-05-15 01:55,58.69,992.26,994.07,15,11.29,3.50,-65,1
1652572806,2022-05-15 02:00,58.89,992.31,994.12,15,11.21,3.48,-65,1
1652573107,2022-05-15 02:05,60.09,992.27,994.08,15,11.10,3.66,-65,1
1652573407,2022-05-15 02:10,59.48,992.28,994.09,15,10.96,3.38,-65,1
1652573707,2022-05-15 02:15,58.72,992.32,994.13,15,10.90,3.15,-66,1
1652574007,2022-05-15 02:20,59.37,992.38,994.18,15,10.79,3.20,-67,1
1652574307,2022-05-15 02:25,59.98,992.38,994.19,15,10.72,3.27,-66,1
1652574607,2022-05-15 02:30,59.65,992.42,994.23,15,10.65,3.13,-65,1
1652574907,2022-05-15 02:35,59.82,992.45,994.26,15,10.57,3.10,-63,1
1652575207,2022-05-15 02:40,61.20,992.49,994.30,15,10.49,3.34,-64,1
1652575507,2022-05-15 02:45,60.73,992.47,994.28,15,10.45,3.20,-65,1
1652575807,2022-05-15 02:50,61.13,992.56,994.37,15,10.41,3.25,-65,1
1652576107,2022-05-15 02:55,62.19,992.54,994.35,15,10.37,3.46,-64,1
1652576407,2022-05-15 03:00,61.88,992.53,994.34,15,10.32,3.34,-65,1
1652576707,2022-05-15 03:05,61.41,992.49,994.29,15,10.29,3.20,-65,1
1652577008,2022-05-15 03:10,61.59,992.57,994.38,15,10.28,3.23,-65,1
1652577308,2022-05-15 03:15,63.66,992.61,994.41,15,10.21,3.64,-64,1
1652577608,2022-05-15 03:20,60.86,992.57,994.38,15,10.21,3.00,-66,1
1652577908,2022-05-15 03:25,60.88,992.57,994.37,15,10.25,3.04,-65,1
1652578208,2022-05-15 03:30,61.16,992.56,994.37,15,10.25,3.11,-66,1
1652578508,2022-05-15 03:35,62.42,992.62,994.42,15,10.27,3.42,-67,1
1652578808,2022-05-15 03:40,62.16,992.55,994.36,15,10.28,3.37,-65,1
1652579108,2022-05-15 03:45,61.34,992.54,994.35,15,10.27,3.17,-66,1
1652579408,2022-05-15 03:50,61.94,992.61,994.42,15,10.29,3.32,-66,1
1652579708,2022-05-15 03:55,61.99,992.58,994.39,15,10.30,3.35,-65,1
1652580008,2022-05-15 04:00,62.90,992.63,994.44,15,10.22,3.48,-66,1
1652580308,2022-05-15 04:05,64.10,992.61,994.42,15,10.12,3.65,-65,1
1652580608,2022-05-15 04:10,64.17,992.63,994.44,15,10.04,3.59,-66,1
1652580908,2022-05-15 04:15,63.05,992.60,994.41,15,9.95,3.25,-63,1
1652581208,2022-05-15 04:20,63.96,992.62,994.42,15,9.87,3.38,-64,1
1652581508,2022-05-15 04:25,63.45,992.56,994.36,15,9.81,3.21,-64,1
1652581809,2022-05-15 04:30,64.09,992.69,994.50,15,9.76,3.30,-66,1
1652582109,2022-05-15 04:35,64.50,992.68,994.49,15,9.69,3.33,-66,1
1652582409,2022-05-15 04:40,64.81,992.75,994.56,15,9.65,3.36,-67,1
1652582709,2022-05-15 04:45,65.34,992.74,994.55,15,9.62,3.44,-68,1
1652583009,2022-05-15 04:50,66.80,992.73,994.54,15,9.58,3.72,-67,1
1652583309,2022-05-15 04:55,65.44,992.76,994.57,15,9.55,3.40,-66,1
1652583609,2022-05-15 05:00,67.13,992.75,994.55,15,9.48,3.70,-66,1
1652583909,2022-05-15 05:05,68.36,992.84,994.64,15,9.42,3.90,-67,1
1652584209,2022-05-15 05:10,65.52,992.83,994.64,15,9.41,3.28,-64,1
1652584509,2022-05-15 05:15,65.68,992.83,994.64,15,9.40,3.31,-64,1
1652584809,2022-05-15 05:20,66.36,992.90,994.71,15,9.40,3.46,-64,1
1652585109,2022-05-15 05:25,68.50,992.89,994.70,15,9.41,3.91,-65,1
1652585409,2022-05-15 05:30,66.68,992.90,994.71,15,9.46,3.58,-64,1
1652585709,2022-05-15 05:35,66.15,992.94,994.75,15,9.48,3.49,-64,1
1652586009,2022-05-15 05:40,67.98,993.02,994.83,15,9.51,3.90,-67,1
1652586310,2022-05-15 05:45,65.94,993.09,994.89,15,9.53,3.49,-67,1
1652586610,2022-05-15 05:50,64.70,993.07,994.87,15,9.62,3.31,-70,1
1652586910,2022-05-15 05:55,67.73,993.08,994.89,15,9.72,4.05,-67,1
1652587210,2022-05-15 06:00,66.18,993.14,994.95,15,9.77,3.77,-69,1
1652587510,2022-05-15 06:05,66.24,993.16,994.97,15,9.85,3.86,-65,1
1652587810,2022-05-15 06:10,65.40,993.22,995.03,15,9.97,3.79,-65,1
1652588110,2022-05-15 06:15,66.63,993.30,995.11,15,10.06,4.14,-66,1
1652588410,2022-05-15 06:20,65.84,993.22,995.02,15,10.09,4.00,-65,1
1652588710,2022-05-15 06:25,66.38,993.28,995.09,15,10.26,4.28,-65,1
1652589010,2022-05-15 06:30,66.16,993.36,995.16,15,10.32,4.29,-64,1
1652589310,2022-05-15 06:35,65.53,993.40,995.21,15,10.37,4.20,-69,1
1652589610,2022-05-15 06:40,65.72,993.35,995.16,15,10.46,4.33,-66,1
1652589910,2022-05-15 06:45,67.28,993.45,995.26,15,10.54,4.74,-68,1
1652590210,2022-05-15 06:50,67.07,993.40,995.21,15,10.61,4.76,-69,1
1652590510,2022-05-15 06:55,66.48,993.46,995.27,15,10.69,4.71,-72,1
1652590811,2022-05-15 07:00,65.46,993.46,995.27,15,10.77,4.57,-66,1
1652591111,2022-05-15 07:05,65.12,993.49,995.30,15,10.89,4.61,-71,1
1652591411,2022-05-15 07:10,64.30,993.56,995.37,15,11.06,4.59,-72,1
1652591711,2022-05-15 07:15,64.79,993.61,995.42,15,11.19,4.82,-68,1
1652592011,2022-05-15 07:20,63.04,993.64,995.44,15,11.39,4.62,-68,1
1652592311,2022-05-15 07:25,63.40,993.61,995.41,15,11.53,4.83,-68,1
1652592611,2022-05-15 07:30,62.73,993.71,995.52,15,11.63,4.77,-68,1
1652592911,2022-05-15 07:35,63.34,993.68,995.49,15,11.61,4.89,-68,1
1652593211,2022-05-15 07:40,62.86,993.77,995.58,15,11.65,4.82,-66,1
1652593512,2022-05-15 07:45,62.30,993.76,995.57,15,11.79,4.83,-69,1
1652593812,2022-05-15 07:50,61.99,993.79,995.60,15,11.86,4.82,-69,1
1652594112,2022-05-15 07:55,62.15,993.95,995.75,15,11.88,4.88,-67,1
1652594412,2022-05-15 08:00,61.31,993.82,995.63,15,11.99,4.79,-67,1
1652594712,2022-05-15 08:05,60.67,993.86,995.67,15,12.09,4.73,-66,1
1652595012,2022-05-15 08:10,59.49,993.86,995.67,15,12.40,4.74,-69,1
1652595312,2022-05-15 08:15,58.52,993.87,995.68,15,12.49,4.59,-68,1
1652595612,2022-05-15 08:20,58.96,993.98,995.79,15,12.46,4.67,-66,1
1652595912,2022-05-15 08:25,58.31,993.96,995.77,15,12.65,4.69,-64,1
1652596212,2022-05-15 08:30,57.93,994.00,995.80,15,12.74,4.68,-65,1
1652596512,2022-05-15 08:35,56.58,994.03,995.83,15,13.06,4.64,-66,1
1652596812,2022-05-15 08:40,56.70,994.26,996.07,15,13.17,4.78,-69,1
1652597112,2022-05-15 08:45,56.40,994.24,996.04,15,13.18,4.71,-65,1
1652597412,2022-05-15 08:50,55.93,994.10,995.91,15,13.23,4.64,-67,1
1652597713,2022-05-15 08:55,55.57,994.03,995.84,15,13.39,4.69,-63,1
1652598013,2022-05-15 09:00,54.65,994.08,995.89,15,13.60,4.65,-68,1
1652598313,2022-05-15 09:05,54.28,993.96,995.77,15,13.97,4.90,-68,1
1652598613,2022-05-15 09:10,52.57,994.11,995.92,15,13.80,4.28,-66,1
1652598913,2022-05-15 09:15,53.02,994.07,995.87,15,13.67,4.28,-70,1
1652599213,2022-05-15 09:20,51.22,994.07,995.88,15,13.58,3.71,-67,1
1652599513,2022-05-15 09:25,50.81,994.25,996.06,15,13.70,3.70,-69,1
1652599813,2022-05-15 09:30,50.67,994.25,996.05,15,13.75,3.71,-69,1
1652600113,2022-05-15 09:35,49.33,994.24,996.05,15,13.77,3.35,-70,1
1652600413,2022-05-15 09:40,47.40,994.28,996.09,15,13.72,2.74,-70,1
1652600713,2022-05-15 09:45,50.52,994.22,996.03,15,13.71,3.63,-69,1
1652601013,2022-05-15 09:50,50.75,994.26,996.06,15,13.84,3.82,-65,1
1652601313,2022-05-15 09:55,48.19,994.29,996.10,15,14.02,3.25,-68,1
1652601613,2022-05-15 10:00,47.90,994.21,996.02,15,14.03,3.17,-70,1
1652601914,2022-05-15 10:05,46.17,994.17,995.97,15,14.08,2.70,-66,1
1652602214,2022-05-15 10:10,46.52,994.33,996.13,15,14.21,2.92,-69,1
1652602514,2022-05-15 10:15,46.05,994.35,996.15,15,14.34,2.90,-66,1
1652602814,2022-05-15 10:20,46.65,994.31,996.12,15,14.44,3.17,-65,1
1652603114,2022-05-15 10:25,45.71,994.27,996.08,15,14.80,3.21,-64,1
1652603414,2022-05-15 10:30,44.79,994.56,996.36,15,14.97,3.08,-64,1
1652603714,2022-05-15 10:35,44.21,994.47,996.28,15,15.10,3.02,-65,1
1652604014,2022-05-15 10:40,42.93,994.40,996.21,15,15.03,2.54,-63,1
1652604314,2022-05-15 10:45,45.18,994.40,996.20,15,15.07,3.30,-64,1
1652604614,2022-05-15 10:50,44.04,994.34,996.15,15,15.02,2.89,-65,1
1652604914,2022-05-15 10:55,42.96,994.31,996.11,15,15.06,2.57,-64,1
1652605214,2022-05-15 11:00,43.00,994.40,996.21,15,15.23,2.74,-64,1
1652605514,2022-05-15 11:05,44.67,994.33,996.14,15,15.43,3.46,-65,1
1652605814,2022-05-15 11:10,43.93,994.37,996.18,15,15.44,3.24,-64,1
1652606114,2022-05-15 11:15,40.78,994.35,996.16,15,15.47,2.22,-66,1
1652606415,2022-05-15 11:20,41.15,994.35,996.15,15,15.41,2.29,-65,1
1652606715,2022-05-15 11:25,42.50,994.21,996.02,15,15.65,2.96,-65,1
1652607015,2022-05-15 11:30,42.14,994.37,996.17,15,16.22,3.35,-65,1
1652607315,2022-05-15 11:35,40.03,994.35,996.16,15,16.28,2.68,-64,1
1652607615,2022-05-15 11:40,41.18,994.39,996.20,15,16.24,3.05,-64,1
1652607915,2022-05-15 11:45,41.40,994.40,996.21,15,16.04,2.94,-64,1
1652608215,2022-05-15 11:50,42.38,994.43,996.24,15,15.95,3.19,-65,1
1652608515,2022-05-15 11:55,41.73,994.46,996.27,15,16.02,3.03,-65,1
1652608815,2022-05-15 12:00,41.80,994.38,996.19,15,16.28,3.29,-65,1
1652609115,2022-05-15 12:05,40.82,994.46,996.27,15,16.33,3.00,-65,1
1652609415,2022-05-15 12:10,40.63,994.49,996.30,15,16.47,3.06,-65,1
1652609715,2022-05-15 12:15,41.40,994.37,996.17,15,16.72,3.55,-64,1
1652610015,2022-05-15 12:20,40.87,994.44,996.25,15,16.90,3.53,-66,1
1652610315,2022-05-15 12:25,39.98,994.79,996.60,15,16.69,3.03,-63,1
1652610615,2022-05-15 12:30,40.41,994.27,996.07,15,16.71,3.20,-64,1
1652610916,2022-05-15 12:35,40.32,994.35,996.15,15,16.85,3.30,-64,1
1652611216,2022-05-15 12:40,39.82,994.41,996.21,15,16.92,3.18,-65,1
1652611516,2022-05-15 12:45,40.33,994.30,996.11,15,17.30,3.71,-63,1
1652611816,2022-05-15 12:50,39.97,994.35,996.16,15,17.56,3.81,-65,1
1652612116,2022-05-15 12:55,38.30,994.32,996.13,15,17.47,3.12,-65,1
1652612416,2022-05-15 13:00,40.42,994.32,996.12,15,17.68,4.08,-64,1
1652612716,2022-05-15 13:05,38.66,994.23,996.03,15,17.71,3.47,-65,1
1652613016,2022-05-15 13:10,40.16,994.10,995.91,15,17.71,4.01,-65,1
1652613316,2022-05-15 13:15,37.96,994.19,996.00,15,18.04,3.51,-65,1
1652613616,2022-05-15 13:20,37.53,994.27,996.08,15,17.86,3.19,-65,1
1652613916,2022-05-15 13:25,37.03,993.98,995.79,15,18.27,3.36,-64,1
1652614216,2022-05-15 13:30,37.19,994.01,995.82,15,18.47,3.60,-65,1
1652614516,2022-05-15 13:35,35.70,994.15,995.96,15,19.01,3.50,-65,1
1652614816,2022-05-15 13:40,36.33,993.93,995.74,15,19.35,4.05,-66,1
1652615117,2022-05-15 13:45,35.37,993.93,995.74,15,20.23,4.45,-64,1
1652615417,2022-05-15 13:50,34.26,993.90,995.71,15,20.49,4.22,-66,1
1652615717,2022-05-15 13:55,33.11,993.93,995.73,15,20.65,3.87,-65,1
1652616017,2022-05-15 14:00,32.25,993.85,995.65,15,21.00,3.80,-64,1
1652616317,2022-05-15 14:05,33.39,993.93,995.74,15,20.72,4.05,-65,1
1652616617,2022-05-15 14:10,33.93,994.01,995.81,15,20.60,4.18,-64,1
1652616917,2022-05-15 14:15,35.26,993.83,995.64,15,20.19,4.37,-65,1
1652617217,2022-05-15 14:20,34.11,993.84,995.64,15,20.78,4.41,-64,1
1652617517,2022-05-15 14:25,34.05,993.72,995.53,15,20.92,4.51,-64,1
1652617817,2022-05-15 14:30,32.94,993.76,995.57,15,20.98,4.09,-65,1
1652618117,2022-05-15 14:35,32.55,993.69,995.49,15,20.97,3.91,-64,1
1652618417,2022-05-15 14:40,32.63,993.66,995.47,15,21.22,4.16,-63,1
1652618717,2022-05-15 14:45,33.74,993.61,995.42,15,21.15,4.58,-64,1
1652619017,2022-05-15 14:50,30.34,993.50,995.31,15,21.34,3.23,-69,1
1652619318,2022-05-15 14:55,32.51,993.49,995.30,15,21.43,4.30,-69,1
1652619618,2022-05-15 15:00,31.26,993.51,995.32,15,22.09,4.31,-69,1
1652619918,2022-05-15 15:05,28.96,993.52,995.33,15,22.04,3.18,-69,1
1652620218,2022-05-15 15:10,30.88,993.37,995.18,15,22.16,4.20,-66,1
1652620518,2022-05-15 15:15,30.40,993.37,995.18,15,22.59,4.35,-65,1
1652620818,2022-05-15 15:20,29.05,993.35,995.16,15,22.78,3.87,-65,1
1652621118,2022-05-15 15:25,32.28,993.32,995.13,15,22.14,4.81,-68,1
1652621418,2022-05-15 15:30,29.14,993.31,995.12,15,22.46,3.63,-73,1
1652621718,2022-05-15 15:35,28.76,993.41,995.21,15,21.83,2.90,-73,1
1652622018,2022-05-15 15:40,30.20,993.29,995.10,15,21.98,3.73,-69,1
1652622318,2022-05-15 15:45,30.43,993.20,995.01,15,22.26,4.08,-68,1
1652622618,2022-05-15 15:50,31.30,993.19,994.99,15,23.25,5.34,-70,1
1652622919,2022-05-15 15:55,28.23,993.19,994.99,15,23.06,3.70,-71,1
1652623219,2022-05-15 16:00,28.96,993.18,994.99,15,23.11,4.10,-65,1
1652623519,2022-05-15 16:05,29.18,993.06,994.86,15,22.69,3.85,-67,1
1652623819,2022-05-15 16:10,29.68,993.17,994.98,15,22.85,4.23,-66,1
1652624119,2022-05-15 16:15,28.82,993.08,994.88,15,23.29,4.19,-69,1
1652624419,2022-05-15 16:20,28.68,993.09,994.90,15,23.30,4.13,-68,1
1652624719,2022-05-15 16:25,27.03,993.03,994.84,15,23.55,3.50,-67,1
1652625019,2022-05-15 16:30,26.92,993.14,994.95,15,24.10,3.91,-66,1
1652625319,2022-05-15 16:35,28.10,992.99,994.79,15,24.66,5.01,-69,1
1652625619,2022-05-15 16:40,28.21,992.97,994.78,15,24.12,4.60,-66,1
1652625919,2022-05-15 16:45,27.28,993.00,994.81,15,23.92,3.95,-67,1
1652626219,2022-05-15 16:50,27.99,992.97,994.78,15,24.15,4.51,-68,1
1652626519,2022-05-15 16:55,28.47,992.93,994.74,15,24.12,4.73,-66,1
1652626819,2022-05-15 17:00,28.76,992.91,994.72,15,24.25,4.98,-68,1
1652627120,2022-05-15 17:05,28.09,992.85,994.66,15,24.17,4.58,-67,1
1652627420,2022-05-15 17:10,28.56,992.85,994.66,15,25.28,5.77,-66,1
1652627720,2022-05-15 17:15,26.41,992.79,994.60,15,25.50,4.83,-65,1
1652628020,2022-05-15 17:20,28.22,992.74,994.55,15,25.87,6.10,-66,1
1652628320,2022-05-15 17:25,27.66,992.74,994.54,15,25.99,5.92,-66,1
1652628620,2022-05-15 17:30,26.93,992.78,994.59,15,25.81,5.38,-66,1
1652628920,2022-05-15 17:35,28.05,992.73,994.54,15,25.51,5.71,-67,1
1652629220,2022-05-15 17:40,24.93,992.73,994.53,15,25.31,3.85,-70,1
1652629520,2022-05-15 17:45,25.96,992.75,994.55,15,25.21,4.34,-65,1
1652629820,2022-05-15 17:50,27.59,992.74,994.55,15,24.73,4.80,-68,1
1652630120,2022-05-15 17:55,29.18,992.70,994.50,15,24.50,5.41,-71,1
1652630420,2022-05-15 18:00,27.50,992.78,994.59,15,24.88,4.89,-67,1
1652630720,2022-05-15 18:05,27.87,992.76,994.56,15,24.14,4.44,-67,1
1652631020,2022-05-15 18:10,27.30,992.89,994.70,15,23.80,3.86,-67,1
1652631321,2022-05-15 18:15,28.40,992.78,994.59,15,24.23,4.79,-67,1
1652631621,2022-05-15 18:20,28.29,992.76,994.57,15,24.26,4.76,-68,1
1652631921,2022-05-15 18:25,27.57,992.84,994.64,15,24.07,4.23,-66,1
1652632221,2022-05-15 18:30,27.74,992.78,994.59,15,23.99,4.25,-66,1
1652632521,2022-05-15 18:35,28.89,992.79,994.60,15,24.56,5.32,-69,1
1652632821,2022-05-15 18:40,29.62,992.74,994.55,15,24.27,5.43,-68,1
1652633121,2022-05-15 18:45,30.19,992.74,994.55,15,24.43,5.84,-63,1
1652633421,2022-05-15 18:50,28.82,992.75,994.56,15,24.38,5.13,-66,1
1652633721,2022-05-15 18:55,29.25,992.75,994.55,15,24.19,5.18,-66,1
1652634021,2022-05-15 19:00,27.46,992.71,994.52,15,24.41,4.46,-61,1
1652634321,2022-05-15 19:05,28.53,992.77,994.58,15,24.60,5.17,-63,1
1652634621,2022-05-15 19:10,30.13,992.79,994.59,15,24.38,5.77,-65,1
1652634922,2022-05-15 19:15,28.93,992.78,994.59,15,24.60,5.37,-66,1
1652635222,2022-05-15 19:20,28.77,992.80,994.61,15,24.26,5.00,-65,1
1652635522,2022-05-15 19:25,30.52,992.71,994.51,15,23.99,5.62,-64,1
1652635822,2022-05-15 19:30,30.07,992.77,994.57,15,24.23,5.61,-64,1
1652636122,2022-05-15 19:35,29.67,992.79,994.60,15,24.30,5.48,-67,1
1652636422,2022-05-15 19:40,29.87,992.80,994.61,15,24.22,5.51,-66,1
1652636722,2022-05-15 19:45,30.80,992.83,994.63,15,24.14,5.88,-66,1
1652637022,2022-05-15 19:50,30.75,992.84,994.65,15,23.70,5.47,-66,1
1652637322,2022-05-15 19:55,31.31,992.89,994.69,15,23.27,5.36,-64,1
1652637622,2022-05-15 20:00,32.00,992.90,994.71,15,22.88,5.34,-66,1
1652637922,2022-05-15 20:05,33.00,992.92,994.73,15,21.93,4.94,-66,1
1652638222,2022-05-15 20:10,34.54,992.98,994.79,15,20.91,4.71,-65,1
1652638522,2022-05-15 20:15,35.15,993.03,994.84,15,20.05,4.20,-64,1
1652638822,2022-05-15 20:20,36.79,993.00,994.81,15,19.21,4.10,-68,1
1652639123,2022-05-15 20:25,37.26,993.05,994.86,15,18.59,3.73,-64,1
1652639423,2022-05-15 20:30,38.09,993.09,994.90,15,18.12,3.63,-67,1
1652639723,2022-05-15 20:35,38.49,993.10,994.91,15,17.74,3.43,-67,1
1652640023,2022-05-15 20:40,38.83,993.16,994.97,15,17.42,3.27,-66,1
1652640323,2022-05-15 20:45,39.44,993.19,995.00,15,17.16,3.26,-67,1
1652640623,2022-05-15 20:50,39.86,993.28,995.09,15,16.92,3.20,-73,1
1652640923,2022-05-15 20:55,39.93,993.33,995.14,15,16.72,3.04,-75,1
1652641223,2022-05-15 21:00,40.19,993.40,995.20,15,16.54,2.97,-69,1
1652641523,2022-05-15 21:05,40.89,993.49,995.30,15,16.40,3.09,-69,1
1652641823,2022-05-15 21:10,41.01,993.53,995.34,15,16.25,2.99,-69,1
1652642123,2022-05-15 21:15,41.39,993.52,995.33,15,16.09,2.98,-71,1
1652642423,2022-05-15 21:20,42.18,993.57,995.38,15,15.93,3.11,-71,1
1652642724,2022-05-15 21:25,42.80,993.59,995.40,15,15.72,3.12,-68,1
1652643024,2022-05-15 21:30,43.43,993.65,995.46,15,15.51,3.14,-65,1
1652643324,2022-05-15 21:35,43.63,993.66,995.47,15,15.32,3.03,-66,1
1652643624,2022-05-15 21:40,43.98,993.68,995.49,15,15.15,2.99,-68,1
1652643924,2022-05-15 21:45,44.10,993.68,995.48,15,15.00,2.89,-67,1
1652644224,2022-05-15 21:50,44.83,993.68,995.49,15,14.85,2.99,-67,1
1652644524,2022-05-15 21:55,44.78,993.68,995.49,15,14.75,2.88,-66,1
1652644824,2022-05-15 22:00,44.98,993.73,995.53,15,14.65,2.85,-69,1
1652645124,2022-05-15 22:05,45.23,993.73,995.54,15,14.54,2.83,-64,1
1652645424,2022-05-15 22:10,45.69,993.71,995.52,15,14.39,2.83,-69,1
1652645724,2022-05-15 22:15,45.90,993.72,995.53,15,14.26,2.78,-64,1
1652646024,2022-05-15 22:20,46.50,993.72,995.53,15,14.11,2.83,-63,1
1652646325,2022-05-15 22:25,47.19,993.72,995.53,15,13.99,2.93,-63,1
1652646625,2022-05-15 22:30,48.02,993.70,995.51,15,13.87,3.06,-65,1
1652646925,2022-05-15 22:35,48.35,993.73,995.54,15,13.71,3.01,-68,1
1652647225,2022-05-15 22:40,48.95,993.77,995.58,15,13.55,3.04,-69,1
1652647525,2022-05-15 22:45,49.33,993.76,995.57,15,13.38,2.99,-68,1
1652647825,2022-05-15 22:50,49.70,993.78,995.59,15,13.26,2.99,-67,1
1652648125,2022-05-15 22:55,49.95,993.79,995.60,15,13.11,2.92,-64,1
1652648425,2022-05-15 23:00,50.53,993.78,995.58,15,13.03,3.01,-67,1
1652648725,2022-05-15 23:05,50.70,993.78,995.59,15,12.95,2.98,-69,1
1652649025,2022-05-15 23:10,50.99,993.77,995.58,15,12.89,3.01,-66,1
1652649325,2022-05-15 23:15,51.33,993.79,995.60,15,12.84,3.05,-70,1
1652649625,2022-05-15 23:20,51.44,993.83,995.64,15,12.79,3.04,-68,1
1652649925,2022-05-15 23:25,51.71,993.86,995.67,15,12.75,3.07,-68,1
1652650225,2022-05-15 23:30,51.56,993.89,995.70,15,12.73,3.01,-67,1
1652650526,2022-05-15 23:35,51.79,993.86,995.67,15,12.73,3.08,-66,1
1652650826,2022-05-15 23:40,52.27,993.86,995.67,15,12.73,3.21,-70,1
1652651126,2022-05-15 23:45,52.22,993.84,995.65,15,12.74,3.20,-69,1
1652651426,2022-05-15 23:50,52.21,993.81,995.62,15,12.72,3.18,-69,1
1652651726,2022-05-15 23:55,52.05,993.74,995.55,15,12.69,3.11,-66,1