1652652026,2022-05-16 00:00,52.19,993.72,995.52,15,12.66,3.12,-72,1
1652652326,2022-05-16 00:05,52.08,993.69,995.50,15,12.61,3.05,-71,1
1652652626,2022-05-16 00:10,52.32,993.66,995.47,15,12.55,3.05,-67,1
1652652926,2022-05-16 00:15,52.27,993.69,995.49,15,12.49,2.98,-68,1
1652653226,2022-05-16 00:20,52.16,993.70,995.51,15,12.43,2.90,-65,1
1652653526,2022-05-16 00:25,52.35,993.74,995.55,15,12.36,2.89,-67,1
1652653826,2022-05-16 00:30,52.62,993.77,995.58,15,12.31,2.91,-65,1
1652654126,2022-05-16 00:35,52.79,993.73,995.54,15,12.24,2.89,-67,1
1652654427,2022-05-16 00:40,52.40,993.76,995.57,15,12.20,2.75,-68,1
1652654727,2022-05-16 00:45,52.45,993.79,995.60,15,12.18,2.75,-65,1
1652655027,2022-05-16 00:50,52.98,993.76,995.57,15,12.13,2.84,-63,1
1652655327,2022-05-16 00:55,53.24,993.79,995.60,15,12.07,2.85,-65,1
1652655627,2022-05-16 01:00,53.06,993.80,995.61,15,12.00,2.74,-66,1
1652655927,2022-05-16 01:05,53.36,993.82,995.63,15,11.96,2.78,-65,1
1652656227,2022-05-16 01:10,53.54,993.88,995.69,15,11.94,2.81,-64,1
1652656527,2022-05-16 01:15,53.86,993.89,995.70,15,11.92,2.88,-63,1
1652656827,2022-05-16 01:20,53.92,993.94,995.75,15,11.88,2.86,-65,1
1652657127,2022-05-16 01:25,53.81,993.91,995.72,15,11.86,2.81,-64,1
1652657427,2022-05-16 01:30,53.95,993.85,995.66,15,11.80,2.79,-63,1
1652657727,2022-05-16 01:35,53.66,993.90,995.71,15,11.75,2.67,-66,1
1652658027,2022-05-16 01:40,53.57,993.89,995.70,15,11.69,2.59,-69,1
1652658327,2022-05-16 01:45,54.01,993.92,995.73,15,11.63,2.65,-66,1
1652658628,2022-05-16 01:50,53.92,993.96,995.77,15,11.54,2.54,-65,1
1652658928,2022-05-16 01:55,53.74,994.04,995.85,15,11.46,2.42,-65,1
1652659228,2022-05-16 02:00,54.02,994.05,995.86,15,11.40,2.44,-65,1
1652659528,2022-05-16 02:05,54.08,994.03,995.84,15,11.36,2.41,-69,1
1652659828,2022-05-16 02:10,54.37,994.04,995.85,15,11.30,2.43,-67,1
1652660128,2022-05-16 02:15,54.35,994.08,995.88,15,11.24,2.37,-68,1
1652660428,2022-05-16 02:20,54.37,994.11,995.92,15,11.15,2.29,-68,1
1652660728,2022-05-16 02:25,55.26,994.19,996.00,15,11.06,2.44,-65,1
1652661028,2022-05-16 02:30,55.11,994.22,996.03,15,10.94,2.29,-68,1
1652661328,2022-05-16 02:35,55.68,994.22,996.03,15,10.85,2.35,-65,1
1652661628,2022-05-16 02:40,55.22,994.19,996.00,15,10.75,2.14,-68,1
1652661928,2022-05-16 02:45,55.52,994.19,996.00,15,10.69,2.16,-64,1
1652662228,2022-05-16 02:50,55.83,994.24,996.05,15,10.61,2.16,-70,1
1652662529,2022-05-16 02:55,56.51,994.24,996.05,15,10.54,2.27,-68,1
1652662829,2022-05-16 03:00,56.07,994.20,996.00,15,10.47,2.09,-69,1
1652663129,2022-05-16 03:05,56.40,994.23,996.04,15,10.41,2.12,-63,1
1652663429,2022-05-16 03:10,56.46,994.19,996.00,15,10.36,2.09,-65,1
1652663729,2022-05-16 03:15,57.21,994.19,996.00,15,10.31,2.22,-67,1
1652664029,2022-05-16 03:20,56.74,994.19,996.00,15,10.26,2.06,-66,1
1652664329,2022-05-16 03:25,56.93,994.20,996.01,15,10.23,2.08,-69,1
1652664629,2022-05-16 03:30,57.00,994.24,996.04,15,10.25,2.11,-66,1
1652664929,2022-05-16 03:35,57.25,994.24,996.05,15,10.23,2.16,-66,1
1652665229,2022-05-16 03:40,57.62,994.33,996.14,15,10.19,2.21,-67,1
1652665529,2022-05-16 03:45,57.14,994.28,996.09,15,10.14,2.05,-66,1
1652665829,2022-05-16 03:50,57.63,994.31,996.12,15,10.12,2.15,-70,1
1652666129,2022-05-16 03:55,58.21,994.30,996.11,15,10.08,2.25,-68,1
1652666429,2022-05-16 04:00,58.16,994.30,996.10,15,10.05,2.21,-65,1
1652666729,2022-05-16 04:05,58.03,994.28,996.09,15,10.05,2.18,-67,1
1652667030,2022-05-16 04:10,57.83,994.32,996.12,15,10.01,2.09,-68,1
1652667330,2022-05-16 04:15,59.00,994.35,996.16,15,9.99,2.36,-68,1
1652667630,2022-05-16 04:20,57.95,994.38,996.18,15,9.98,2.09,-67,1
1652667930,2022-05-16 04:25,58.43,994.39,996.20,15,9.98,2.21,-68,1
1652668230,2022-05-16 04:30,61.99,994.36,996.16,15,9.93,2.99,-66,1
1652668530,2022-05-16 04:35,58.83,994.38,996.18,15,9.95,2.28,-71,1
1652668830,2022-05-16 04:40,58.51,994.32,996.13,15,9.90,2.15,-65,1
1652669130,2022-05-16 04:45,58.82,994.34,996.14,15,9.89,2.22,-68,1
1652669430,2022-05-16 04:50,59.03,994.35,996.16,15,9.86,2.24,-69,1
1652669730,2022-05-16 04:55,58.65,994.38,996.19,15,9.85,2.14,-68,1
1652670030,2022-05-16 05:00,58.12,994.34,996.15,15,9.86,2.02,-68,1
1652670330,2022-05-16 05:05,58.21,994.32,996.13,15,9.85,2.03,-67,1
1652670630,2022-05-16 05:10,57.91,994.30,996.11,15,9.86,1.97,-68,1
1652670930,2022-05-16 05:15,58.04,994.33,996.14,15,9.88,2.02,-65,1
1652671230,2022-05-16 05:20,57.74,994.34,996.14,15,9.90,1.97,-64,1
1652671531,2022-05-16 05:25,58.52,994.34,996.15,15,9.91,2.17,-69,1
1652671831,2022-05-16 05:30,58.41,994.42,996.23,15,9.91,2.14,-70,1
1652672131,2022-05-16 05:35,57.96,994.46,996.27,15,9.91,2.03,-70,1
1652672431,2022-05-16 05:40,57.56,994.50,996.31,15,9.92,1.94,-69,1
1652672731,2022-05-16 05:45,58.08,994.55,996.36,15,9.93,2.08,-64,1
1652673031,2022-05-16 05:50,59.50,994.61,996.42,15,10.05,2.53,-65,1
1652673331,2022-05-16 05:55,61.80,994.60,996.41,15,10.19,3.20,-64,1
1652673631,2022-05-16 06:00,61.43,994.59,996.39,15,10.68,3.58,-63,1
1652673931,2022-05-16 06:05,58.25,994.56,996.36,15,11.09,3.21,-64,1
1652674231,2022-05-16 06:10,58.36,994.61,996.41,15,11.30,3.43,-64,1
1652674531,2022-05-16 06:15,57.85,994.59,996.40,15,11.41,3.41,-63,1
1652674831,2022-05-16 06:20,57.55,994.65,996.45,15,11.66,3.57,-64,1
1652675131,2022-05-16 06:25,57.50,994.69,996.50,15,11.76,3.66,-65,1
1652675431,2022-05-16 06:30,56.96,994.73,996.54,15,11.93,3.68,-64,1
1652675731,2022-05-16 06:35,56.50,994.62,996.43,15,12.15,3.77,-65,1
1652676031,2022-05-16 06:40,56.72,994.67,996.48,15,12.32,3.98,-66,1
1652676332,2022-05-16 06:45,55.28,994.59,996.40,15,12.58,3.86,-65,1
1652676632,2022-05-16 06:50,53.80,994.48,996.29,15,12.83,3.71,-66,1
1652676932,2022-05-16 06:55,53.87,994.49,996.30,15,13.00,3.89,-68,1
1652677232,2022-05-16 07:00,52.94,994.51,996.32,15,13.10,3.73,-67,1
1652677532,2022-05-16 07:05,52.69,994.57,996.38,15,13.23,3.79,-66,1
1652677832,2022-05-16 07:10,51.78,994.60,996.40,15,13.44,3.73,-67,1
1652678132,2022-05-16 07:15,51.11,994.58,996.38,15,13.59,3.69,-67,1
1652678432,2022-05-16 07:20,51.59,994.54,996.35,15,13.84,4.05,-67,1
1652678732,2022-05-16 07:25,49.70,994.49,996.30,15,14.19,3.84,-67,1
1652679032,2022-05-16 07:30,49.36,994.49,996.30,15,14.33,3.87,-66,1
1652679332,2022-05-16 07:35,48.55,994.50,996.31,15,14.47,3.77,-68,1
1652679632,2022-05-16 07:40,48.56,994.53,996.34,15,14.56,3.85,-67,1
1652679932,2022-05-16 07:45,48.29,994.57,996.38,15,14.64,3.85,-66,1
1652680233,2022-05-16 07:50,47.46,994.61,996.42,15,14.76,3.71,-67,1
1652680534,2022-05-16 07:55,47.29,994.61,996.41,15,14.91,3.80,-66,1
1652680834,2022-05-16 08:00,47.43,994.60,996.41,15,15.01,3.93,-67,1
1652681134,2022-05-16 08:05,46.87,994.66,996.47,15,15.14,3.88,-66,1
1652681434,2022-05-16 08:10,46.87,994.70,996.51,15,15.37,4.09,-67,1
1652681734,2022-05-16 08:15,46.45,994.69,996.50,15,15.59,4.16,-67,1
1652682034,2022-05-16 08:20,45.97,994.76,996.57,15,15.76,4.17,-66,1
1652682334,2022-05-16 08:25,46.30,994.74,996.54,15,15.95,4.45,-67,1
1652682634,2022-05-16 08:30,46.42,994.74,996.55,15,15.98,4.51,-67,1
1652682934,2022-05-16 08:35,46.37,994.80,996.60,15,16.17,4.67,-67,1
1652683234,2022-05-16 08:40,46.11,994.77,996.57,15,16.30,4.71,-67,1
1652683534,2022-05-16 08:45,46.06,994.84,996.64,15,16.31,4.70,-67,1
1652683834,2022-05-16 08:50,46.28,994.79,996.60,15,16.30,4.76,-66,1
1652684135,2022-05-16 08:55,46.23,994.87,996.68,15,16.38,4.82,-66,1
1652684435,2022-05-16 09:00,45.44,994.89,996.70,15,16.72,4.88,-67,1
1652684735,2022-05-16 09:05,44.98,994.88,996.68,15,16.87,4.87,-67,1
1652685035,2022-05-16 09:10,44.95,994.93,996.73,15,16.91,4.90,-68,1
1652685335,2022-05-16 09:15,44.93,994.87,996.68,15,17.01,4.98,-67,1
1652685635,2022-05-16 09:20,44.47,994.88,996.69,15,17.20,5.01,-67,1
1652685935,2022-05-16 09:25,44.00,994.85,996.65,15,17.26,4.91,-66,1
1652686235,2022-05-16 09:30,44.04,994.86,996.67,15,17.36,5.01,-68,1
1652686535,2022-05-16 09:35,43.88,994.93,996.74,15,17.50,5.09,-67,1
1652686835,2022-05-16 09:40,43.48,994.93,996.74,15,17.81,5.24,-66,1
1652687135,2022-05-16 09:45,43.82,994.84,996.65,15,17.98,5.51,-66,1
1652687435,2022-05-16 09:50,43.17,994.85,996.66,15,18.08,5.38,-65,1
1652687735,2022-05-16 09:55,42.27,994.91,996.72,15,18.17,5.16,-66,1
1652688035,2022-05-16 10:00,43.65,994.83,996.64,15,18.07,5.53,-67,1
1652688336,2022-05-16 10:05,43.61,994.82,996.63,15,18.21,5.65,-66,1
1652688636,2022-05-16 10:10,42.69,994.78,996.59,15,18.38,5.49,-65,1
1652688936,2022-05-16 10:15,43.09,994.78,996.59,15,18.34,5.59,-67,1
1652689236,2022-05-16 10:20,42.73,994.79,996.60,15,18.49,5.60,-66,1
1652689536,2022-05-16 10:25,42.82,994.76,996.57,15,18.26,5.42,-66,1
1652689836,2022-05-16 10:30,42.45,994.83,996.64,15,18.57,5.58,-67,1
1652690136,2022-05-16 10:35,41.79,994.77,996.57,15,18.59,5.37,-66,1
1652690436,2022-05-16 10:40,42.36,994.79,996.59,15,18.50,5.49,-66,1
1652690736,2022-05-16 10:45,41.43,994.75,996.56,15,18.72,5.37,-65,1
1652691036,2022-05-16 10:50,41.69,994.75,996.56,15,18.83,5.55,-66,1
1652691336,2022-05-16 10:55,41.39,994.78,996.59,15,19.01,5.61,-66,1
1652691636,2022-05-16 11:00,41.17,994.86,996.67,15,19.24,5.74,-67,1
1652691937,2022-05-16 11:05,40.92,994.87,996.67,15,19.37,5.77,-67,1
1652692237,2022-05-16 11:10,40.67,994.85,996.65,15,19.44,5.75,-66,1
1652692537,2022-05-16 11:15,40.68,994.87,996.68,15,19.49,5.79,-66,1
1652692837,2022-05-16 11:20,40.10,994.88,996.68,15,19.24,5.36,-66,1
1652693137,2022-05-16 11:25,40.68,994.85,996.66,15,19.19,5.53,-67,1
1652693437,2022-05-16 11:30,38.84,994.89,996.70,15,18.93,4.63,-67,1
1652693737,2022-05-16 11:35,39.69,994.89,996.70,15,18.49,4.54,-68,1
1652694037,2022-05-16 11:40,40.30,994.81,996.62,15,18.69,4.94,-67,1
1652694337,2022-05-16 11:45,40.37,994.79,996.59,15,18.93,5.18,-66,1
1652694637,2022-05-16 11:50,37.97,994.84,996.65,15,19.22,4.56,-66,1
1652694937,2022-05-16 11:55,39.48,994.77,996.58,15,19.12,5.03,-67,1
1652695237,2022-05-16 12:00,39.77,994.75,996.56,15,19.57,5.54,-65,1
1652695537,2022-05-16 12:05,38.72,994.77,996.57,15,19.98,5.52,-66,1
1652695838,2022-05-16 12:10,37.69,994.74,996.55,15,20.35,5.46,-67,1
1652696138,2022-05-16 12:15,36.67,994.70,996.50,15,20.61,5.30,-66,1
1652696438,2022-05-16 12:20,35.19,994.60,996.41,15,20.46,4.57,-67,1
1652696738,2022-05-16 12:25,35.33,994.61,996.41,15,20.54,4.70,-66,1
1652697038,2022-05-16 12:30,36.74,994.51,996.32,15,20.83,5.52,-67,1
1652697338,2022-05-16 12:35,35.61,994.52,996.33,15,21.09,5.30,-67,1
1652697638,2022-05-16 12:40,34.59,994.50,996.31,15,21.14,4.93,-67,1
1652697938,2022-05-16 12:45,35.32,994.42,996.23,15,20.88,5.00,-67,1
1652698238,2022-05-16 12:50,35.03,994.29,996.10,15,20.83,4.84,-66,1
1652698538,2022-05-16 12:55,35.34,994.27,996.08,15,21.32,5.40,-67,1
1652698838,2022-05-16 13:00,35.94,994.29,996.10,15,21.39,5.70,-69,1
1652699138,2022-05-16 13:05,35.56,994.22,996.03,15,21.77,5.88,-67,1
1652699438,2022-05-16 13:10,33.76,994.10,995.91,15,22.27,5.57,-66,1
1652699739,2022-05-16 13:15,33.52,994.05,995.86,15,22.69,5.84,-65,1
1652700039,2022-05-16 13:20,33.87,994.03,995.84,15,22.98,6.24,-67,1
1652700339,2022-05-16 13:25,33.31,994.12,995.93,15,23.32,6.30,-65,1
1652700639,2022-05-16 13:30,33.53,994.15,995.96,15,23.68,6.71,-66,1
1652700939,2022-05-16 13:35,32.74,994.21,996.01,15,24.03,6.67,-66,1
1652701239,2022-05-16 13:40,32.45,994.20,996.01,15,24.27,6.75,-64,1
1652701539,2022-05-16 13:45,32.37,994.15,995.96,15,24.63,7.02,-65,1
1652701839,2022-05-16 13:50,31.05,994.09,995.90,15,25.21,6.93,-66,1
1652702139,2022-05-16 13:55,30.54,994.05,995.85,15,25.52,6.95,-67,1
1652702439,2022-05-16 14:00,30.96,993.92,995.72,15,24.73,6.47,-64,1
1652702739,2022-05-16 14:05,31.37,993.81,995.62,15,24.85,6.76,-67,1
1652703039,2022-05-16 14:10,31.05,993.74,995.55,15,25.52,7.19,-67,1
1652703339,2022-05-16 14:15,30.16,993.79,995.60,15,25.53,6.78,-66,1
1652703639,2022-05-16 14:20,28.80,993.78,995.58,15,25.16,5.79,-66,1
1652703940,2022-05-16 14:25,30.16,993.88,995.69,15,24.43,5.83,-66,1
1652704240,2022-05-16 14:30,30.92,993.79,995.60,15,24.73,6.45,-66,1
1652704540,2022-05-16 14:35,30.45,993.80,995.61,15,25.37,6.78,-64,1
1652704840,2022-05-16 14:40,29.06,993.69,995.50,15,25.71,6.40,-66,1
1652705140,2022-05-16 14:45,29.01,993.72,995.52,15,24.93,5.70,-66,1
1652705440,2022-05-16 14:50,31.54,993.73,995.54,15,24.52,6.55,-66,1
1652705740,2022-05-16 14:55,31.17,993.71,995.52,15,24.91,6.72,-64,1
1652706040,2022-05-16 15:00,30.15,993.64,995.45,15,25.68,6.90,-65,1
1652706340,2022-05-16 15:05,29.62,993.55,995.36,15,26.02,6.94,-66,1
1652706640,2022-05-16 15:10,27.81,993.46,995.27,15,26.59,6.51,-67,1
1652706940,2022-05-16 15:15,28.42,993.43,995.24,15,26.88,7.08,-67,1
1652707240,2022-05-16 15:20,27.75,993.37,995.18,15,27.34,7.12,-65,1
1652707540,2022-05-16 15:25,27.46,993.34,995.15,15,27.45,7.06,-66,1
1652707840,2022-05-16 15:30,27.08,993.32,995.12,15,27.72,7.09,-66,1
1652708140,2022-05-16 15:35,28.01,993.37,995.18,15,27.20,7.14,-68,1
1652708441,2022-05-16 15:40,25.30,993.28,995.08,15,27.88,6.24,-66,1
1652708741,2022-05-16 15:45,26.94,993.26,995.06,15,27.44,6.77,-67,1
1652709041,2022-05-16 15:50,25.10,993.18,994.98,15,28.33,6.50,-68,1
1652709341,2022-05-16 15:55,23.96,993.18,994.99,15,28.24,5.75,-69,1
1652709641,2022-05-16 16:00,27.00,993.12,994.92,15,27.77,7.08,-67,1
1652709941,2022-05-16 16:05,24.68,993.16,994.96,15,27.72,5.74,-66,1
1652710241,2022-05-16 16:10,27.38,993.08,994.89,15,28.04,7.52,-66,1
1652710541,2022-05-16 16:15,25.95,993.05,994.86,15,28.92,7.48,-65,1
1652710841,2022-05-16 16:20,25.95,993.04,994.85,15,29.62,8.08,-64,1
1652711141,2022-05-16 16:25,25.44,992.99,994.79,15,30.36,8.41,-63,1
1652711441,2022-05-16 16:30,24.07,992.93,994.74,15,31.03,8.16,-61,1
1652711741,2022-05-16 16:35,23.75,992.94,994.74,15,30.44,7.47,-63,1
1652712041,2022-05-16 16:40,24.48,992.90,994.71,15,29.92,7.47,-67,1
1652712341,2022-05-16 16:45,25.14,992.90,994.71,15,30.43,8.30,-65,1
1652712641,2022-05-16 16:50,24.48,992.81,994.62,15,31.00,8.38,-66,1
1652712942,2022-05-16 16:55,23.14,992.71,994.52,15,31.52,7.99,-65,1
1652713242,2022-05-16 17:00,22.47,992.76,994.57,15,31.37,7.43,-67,1
1652713542,2022-05-16 17:05,24.31,992.72,994.53,15,31.07,8.34,-64,1
1652713842,2022-05-16 17:10,22.94,992.62,994.43,15,30.97,7.40,-62,1
1652714142,2022-05-16 17:15,23.62,992.63,994.43,15,30.54,7.47,-66,1
1652714442,2022-05-16 17:20,22.11,992.59,994.39,15,29.29,5.47,-63,1
1652714742,2022-05-16 17:25,25.22,992.61,994.42,15,28.79,6.96,-71,1
1652715042,2022-05-16 17:30,24.91,992.57,994.38,15,29.32,7.23,-64,1
1652715342,2022-05-16 17:35,24.47,992.52,994.33,15,29.07,6.75,-65,1
1652715643,2022-05-16 17:40,25.32,992.50,994.31,15,28.88,7.09,-65,1
1652715943,2022-05-16 17:45,25.50,992.39,994.20,15,28.28,6.69,-67,1
1652716244,2022-05-16 17:50,24.56,992.35,994.16,15,28.06,5.95,-66,1
1652716544,2022-05-16 17:55,25.76,992.36,994.17,15,27.95,6.56,-62,1
1652716844,2022-05-16 18:00,25.55,992.35,994.15,15,27.61,6.15,-68,1
1652717144,2022-05-16 18:05,26.50,992.30,994.11,15,27.61,6.68,-69,1
1652717444,2022-05-16 18:10,25.89,992.28,994.08,15,27.49,6.24,-69,1
1652717744,2022-05-16 18:15,26.03,992.26,994.07,15,27.59,6.40,-67,1
1652718044,2022-05-16 18:20,26.28,992.28,994.09,15,28.16,7.02,-65,1
1652718344,2022-05-16 18:25,24.62,992.33,994.13,15,28.97,6.76,-65,1
1652718644,2022-05-16 18:30,23.70,992.40,994.20,15,29.23,6.42,-65,1
1652718944,2022-05-16 18:35,23.33,992.30,994.11,15,29.68,6.57,-65,1
1652719244,2022-05-16 18:40,23.84,992.24,994.05,15,29.61,6.82,-69,1
1652719544,2022-05-16 18:45,24.88,992.20,994.00,15,28.92,6.87,-67,1
1652719844,2022-05-16 18:50,25.44,992.22,994.03,15,28.45,6.80,-73,1
1652720144,2022-05-16 18:55,25.00,992.17,993.98,15,27.89,6.07,-62,1
1652720445,2022-05-16 19:00,26.61,992.08,993.89,15,27.28,6.46,-65,1
1652720745,2022-05-16 19:05,24.92,992.14,993.95,15,27.03,5.30,-64,1
1652721045,2022-05-16 19:10,24.70,992.14,993.95,15,27.08,5.21,-63,1
1652721345,2022-05-16 19:15,25.86,992.16,993.97,15,27.33,6.08,-62,1
1652721645,2022-05-16 19:20,25.58,992.20,994.01,15,27.10,5.73,-63,1
1652721945,2022-05-16 19:25,26.68,992.20,994.00,15,26.86,6.14,-63,1
1652722245,2022-05-16 19:30,26.35,992.22,994.03,15,26.31,5.49,-63,1
1652722545,2022-05-16 19:35,26.98,992.29,994.10,15,25.30,4.97,-63,1
1652722845,2022-05-16 19:40,27.68,992.38,994.19,15,24.91,5.00,-62,1
1652723145,2022-05-16 19:45,27.58,992.52,994.32,15,24.77,4.83,-63,1
1652723445,2022-05-16 19:50,27.68,992.46,994.27,15,24.15,4.35,-63,1
1652723745,2022-05-16 19:55,28.70,992.48,994.29,15,23.26,4.11,-63,1
1652724045,2022-05-16 20:00,28.96,992.51,994.31,15,22.63,3.69,-64,1
1652724345,2022-05-16 20:05,30.37,992.55,994.35,15,21.85,3.69,-65,1
1652724646,2022-05-16 20:10,31.48,992.68,994.48,15,21.11,3.56,-63,1
1652724946,2022-05-16 20:15,31.82,992.68,994.49,15,20.44,3.12,-66,1
1652725246,2022-05-16 20:20,32.56,992.67,994.48,15,19.84,2.93,-64,1
1652725546,2022-05-16 20:25,33.27,992.68,994.49,15,19.32,2.78,-67,1
1652725846,2022-05-16 20:30,33.82,992.70,994.50,15,18.93,2.66,-67,1
1652726146,2022-05-16 20:35,34.09,992.80,994.61,15,18.49,2.39,-66,1
1652726446,2022-05-16 20:40,35.33,992.82,994.63,15,18.14,2.58,-65,1
1652726746,2022-05-16 20:45,35.10,992.85,994.66,15,17.76,2.16,-66,1
1652727046,2022-05-16 20:50,36.04,992.93,994.74,15,17.38,2.19,-64,1
1652727346,2022-05-16 20:55,36.14,992.93,994.74,15,17.13,2.00,-66,1
1652727646,2022-05-16 21:00,36.36,992.94,994.74,15,16.88,1.87,-64,1
1652727946,2022-05-16 21:05,37.01,992.98,994.78,15,16.66,1.92,-65,1
1652728246,2022-05-16 21:10,36.94,993.05,994.86,15,16.47,1.72,-65,1
1652728546,2022-05-16 21:15,37.36,993.08,994.89,15,16.31,1.74,-65,1
1652728847,2022-05-16 21:20,37.61,993.08,994.89,15,16.12,1.67,-66,1
1652729147,2022-05-16 21:25,38.27,993.07,994.88,15,15.95,1.76,-65,1
1652729447,2022-05-16 21:30,38.26,993.13,994.94,15,15.80,1.62,-65,1
1652729747,2022-05-16 21:35,38.08,993.13,994.94,15,15.65,1.42,-72,1
1652730047,2022-05-16 21:40,38.49,993.18,994.98,15,15.49,1.42,-66,1
1652730347,2022-05-16 21:45,38.39,993.25,995.06,15,15.38,1.29,-67,1
1652730647,2022-05-16 21:50,38.50,993.26,995.07,15,15.31,1.27,-63,1
1652730947,2022-05-16 21:55,38.70,993.19,995.00,15,15.23,1.27,-64,1
1652731247,2022-05-16 22:00,38.96,993.21,995.02,15,15.15,1.29,-63,1
1652731547,2022-05-16 22:05,39.15,993.19,994.99,15,15.08,1.29,-64,1
1652731847,2022-05-16 22:10,39.21,993.15,994.96,15,15.01,1.25,-64,1
1652732147,2022-05-16 22:15,39.39,993.16,994.97,15,14.94,1.25,-65,1
1652732448,2022-05-16 22:20,39.29,993.16,994.97,15,14.88,1.17,-63,1
1652732748,2022-05-16 22:25,39.46,993.17,994.98,15,14.87,1.22,-63,1
1652733048,2022-05-16 22:30,39.48,993.14,994.95,15,14.89,1.24,-64,1
1652733348,2022-05-16 22:35,39.28,993.16,994.97,15,14.89,1.17,-63,1
1652733648,2022-05-16 22:40,39.33,993.13,994.94,15,14.91,1.21,-62,1
1652733948,2022-05-16 22:45,39.45,993.11,994.92,15,14.93,1.27,-63,1
1652734248,2022-05-16 22:50,39.57,993.13,994.94,15,14.92,1.30,-64,1
1652734548,2022-05-16 22:55,39.36,993.16,994.96,15,14.88,1.19,-64,1
1652734848,2022-05-16 23:00,39.96,993.20,995.01,15,14.83,1.36,-63,1
1652735148,2022-05-16 23:05,39.43,993.27,995.08,15,14.76,1.11,-63,1
1652735448,2022-05-16 23:10,39.72,993.29,995.09,15,14.73,1.18,-66,1
1652735748,2022-05-16 23:15,39.70,993.27,995.08,15,14.65,1.10,-64,1
1652736048,2022-05-16 23:20,39.84,993.24,995.05,15,14.58,1.09,-64,1
1652736348,2022-05-16 23:25,39.89,993.23,995.03,15,14.54,1.07,-65,1
1652736649,2022-05-16 23:30,40.05,993.22,995.02,15,14.51,1.10,-67,1
1652736949,2022-05-16 23:35,40.22,993.21,995.01,15,14.49,1.14,-67,1
1652737249,2022-05-16 23:40,40.25,993.26,995.07,15,14.48,1.14,-68,1
1652737549,2022-05-16 23:45,40.09,993.25,995.05,15,14.44,1.05,-68,1
1652737849,2022-05-16 23:50,40.42,993.21,995.02,15,14.37,1.10,-64,1
1652738149,2022-05-16 23:55,40.55,993.22,995.03,15,14.32,1.10,-63,1