1652738449,2022-05-17 00:00,40.64,993.24,995.04,15,14.28,1.09,-62,1
1652738749,2022-05-17 00:05,40.76,993.23,995.04,15,14.22,1.08,-63,1
1652739049,2022-05-17 00:10,40.53,993.22,995.02,15,14.16,0.95,-63,1
1652739349,2022-05-17 00:15,41.07,993.13,994.94,15,14.11,1.09,-63,1
1652739649,2022-05-17 00:20,41.32,993.13,994.93,15,14.07,1.14,-65,1
1652739949,2022-05-17 00:25,40.98,993.14,994.94,15,14.06,1.01,-64,1
1652740249,2022-05-17 00:30,40.67,993.03,994.84,15,14.04,0.89,-67,1
1652740550,2022-05-17 00:35,40.72,992.96,994.77,15,14.04,0.91,-66,1
1652740850,2022-05-17 00:40,40.45,992.99,994.79,15,14.02,0.80,-65,1
1652741150,2022-05-17 00:45,40.57,993.06,994.87,15,14.01,0.83,-66,1
1652741450,2022-05-17 00:50,40.67,993.08,994.88,15,13.98,0.83,-65,1
1652741750,2022-05-17 00:55,41.12,993.10,994.91,15,13.91,0.93,-67,1
1652742050,2022-05-17 01:00,41.05,993.17,994.98,15,13.84,0.84,-68,1
1652742350,2022-05-17 01:05,41.00,993.14,994.95,15,13.80,0.79,-68,1
1652742650,2022-05-17 01:10,41.77,993.15,994.95,15,13.76,1.01,-66,1
1652742950,2022-05-17 01:15,42.04,993.13,994.94,15,13.70,1.04,-65,1
1652743250,2022-05-17 01:20,41.40,993.09,994.90,15,13.68,0.81,-70,1
1652743550,2022-05-17 01:25,42.14,993.11,994.91,15,13.71,1.09,-63,1
1652743850,2022-05-17 01:30,41.91,993.04,994.85,15,13.72,1.02,-66,1
1652744150,2022-05-17 01:35,41.94,993.02,994.83,15,13.73,1.04,-67,1
1652744451,2022-05-17 01:40,41.81,992.91,994.72,15,13.71,0.98,-64,1
1652744751,2022-05-17 01:45,41.66,992.86,994.67,15,13.73,0.94,-66,1
1652745051,2022-05-17 01:50,41.69,992.79,994.60,15,13.73,0.95,-64,1
1652745351,2022-05-17 01:55,41.33,992.77,994.57,15,13.75,0.85,-66,1
1652745651,2022-05-17 02:00,41.12,992.82,994.63,15,13.76,0.79,-65,1
1652745951,2022-05-17 02:05,41.17,992.82,994.63,15,13.75,0.80,-63,1
1652746251,2022-05-17 02:10,41.17,992.80,994.60,15,13.74,0.79,-65,1
1652746551,2022-05-17 02:15,41.17,992.77,994.58,15,13.71,0.76,-67,1
1652746851,2022-05-17 02:20,41.18,992.67,994.48,15,13.68,0.74,-65,1
1652747151,2022-05-17 02:25,41.16,992.71,994.51,15,13.67,0.72,-66,1
1652747451,2022-05-17 02:30,41.01,992.76,994.57,15,13.65,0.65,-66,1
1652747751,2022-05-17 02:35,41.28,992.70,994.51,15,13.64,0.74,-68,1
1652748051,2022-05-17 02:40,41.36,992.66,994.47,15,13.63,0.75,-67,1
1652748351,2022-05-17 02:45,41.35,992.67,994.47,15,13.62,0.74,-67,1
1652748652,2022-05-17 02:50,41.61,992.63,994.43,15,13.59,0.80,-67,1
1652748952,2022-05-17 02:55,41.49,992.61,994.41,15,13.56,0.73,-67,1
1652749252,2022-05-17 03:00,41.84,992.65,994.46,15,13.53,0.82,-67,1
1652749552,2022-05-17 03:05,42.19,992.65,994.46,15,13.51,0.92,-67,1
1652749852,2022-05-17 03:10,42.71,992.62,994.43,15,13.43,1.02,-66,1
1652750152,2022-05-17 03:15,42.21,992.56,994.37,15,13.35,0.78,-66,1
1652750452,2022-05-17 03:20,42.43,992.44,994.24,15,13.33,0.84,-66,1
1652750752,2022-05-17 03:25,42.26,992.39,994.20,15,13.32,0.77,-66,1
1652751052,2022-05-17 03:30,42.05,992.40,994.20,15,13.31,0.69,-67,1
1652751352,2022-05-17 03:35,42.13,992.46,994.27,15,13.34,0.75,-67,1
1652751652,2022-05-17 03:40,42.13,992.42,994.23,15,13.36,0.77,-66,1
1652751952,2022-05-17 03:45,42.23,992.49,994.30,15,13.37,0.81,-68,1
1652752253,2022-05-17 03:50,42.35,992.43,994.24,15,13.37,0.85,-68,1
1652752553,2022-05-17 03:55,42.70,992.44,994.25,15,13.35,0.94,-65,1
1652752853,2022-05-17 04:00,42.79,992.47,994.28,15,13.33,0.95,-65,1
1652753153,2022-05-17 04:05,42.83,992.45,994.26,15,13.27,0.91,-67,1
1652753453,2022-05-17 04:10,42.79,992.40,994.21,15,13.23,0.86,-66,1
1652753753,2022-05-17 04:15,42.65,992.43,994.23,15,13.23,0.82,-66,1
1652754053,2022-05-17 04:20,43.24,992.50,994.31,15,13.22,1.00,-66,1
1652754353,2022-05-17 04:25,43.12,992.46,994.26,15,13.15,0.90,-66,1
1652754653,2022-05-17 04:30,43.14,992.39,994.20,15,13.06,0.82,-65,1
1652754953,2022-05-17 04:35,43.84,992.44,994.25,15,13.01,1.00,-64,1
1652755253,2022-05-17 04:40,43.57,992.44,994.25,15,12.94,0.85,-65,1
1652755553,2022-05-17 04:45,43.84,992.44,994.25,15,12.87,0.87,-64,1
1652755853,2022-05-17 04:50,43.79,992.46,994.27,15,12.78,0.78,-65,1
1652756153,2022-05-17 04:55,43.90,992.43,994.23,15,12.73,0.77,-66,1
1652756453,2022-05-17 05:00,43.89,992.51,994.31,15,12.71,0.74,-64,1
1652756753,2022-05-17 05:05,44.01,992.55,994.35,15,12.68,0.75,-64,1
1652757054,2022-05-17 05:10,44.40,992.65,994.46,15,12.66,0.86,-68,1
1652757354,2022-05-17 05:15,44.66,992.65,994.46,15,12.59,0.88,-65,1
1652757654,2022-05-17 05:20,45.03,992.75,994.56,15,12.53,0.94,-65,1
1652757954,2022-05-17 05:25,45.71,992.81,994.62,15,12.46,1.08,-68,1
1652758254,2022-05-17 05:30,45.58,992.86,994.66,15,12.39,0.98,-67,1
1652758554,2022-05-17 05:35,45.67,992.93,994.73,15,12.27,0.89,-67,1
1652758854,2022-05-17 05:40,47.08,992.98,994.78,15,12.18,1.23,-71,1
1652759154,2022-05-17 05:45,47.36,992.94,994.75,15,12.05,1.20,-67,1
1652759454,2022-05-17 05:50,47.26,992.98,994.78,15,11.97,1.09,-66,1
1652759754,2022-05-17 05:55,47.93,993.09,994.89,15,11.86,1.19,-66,1
1652760054,2022-05-17 06:00,48.26,993.07,994.88,15,11.78,1.21,-68,1
1652760354,2022-05-17 06:05,49.84,993.16,994.97,15,11.71,1.59,-68,1
1652760655,2022-05-17 06:10,49.55,993.23,995.03,15,11.70,1.50,-68,1
1652760955,2022-05-17 06:15,50.16,993.24,995.04,15,11.70,1.67,-71,1
1652761255,2022-05-17 06:20,49.09,993.26,995.06,15,11.81,1.48,-69,1
1652761555,2022-05-17 06:25,49.98,993.31,995.11,15,11.87,1.78,-67,1
1652761855,2022-05-17 06:30,50.22,993.28,995.09,15,11.89,1.87,-65,1
1652762155,2022-05-17 06:35,50.25,993.19,994.99,15,12.00,1.98,-66,1
1652762455,2022-05-17 06:40,48.10,993.20,995.00,15,12.09,1.45,-66,1
1652762755,2022-05-17 06:45,48.05,993.22,995.02,15,12.16,1.50,-68,1
1652763055,2022-05-17 06:50,47.35,993.22,995.03,15,12.25,1.38,-65,1
1652763355,2022-05-17 06:55,46.71,993.24,995.04,15,12.38,1.31,-64,1
1652763655,2022-05-17 07:00,46.65,993.22,995.03,15,12.59,1.48,-63,1
1652763955,2022-05-17 07:05,46.36,993.17,994.98,15,12.77,1.56,-62,1
1652764255,2022-05-17 07:10,45.70,993.28,995.09,15,12.90,1.48,-63,1
1652764555,2022-05-17 07:15,45.01,993.28,995.09,15,13.15,1.49,-65,1
1652764856,2022-05-17 07:20,44.78,993.22,995.03,15,13.42,1.67,-61,1
1652765156,2022-05-17 07:25,44.67,993.24,995.04,15,13.64,1.84,-64,1
1652765456,2022-05-17 07:30,44.57,993.20,995.01,15,13.89,2.03,-64,1
1652765756,2022-05-17 07:35,43.71,993.23,995.04,15,14.15,1.99,-61,1
1652766056,2022-05-17 07:40,43.45,993.24,995.05,15,14.41,2.15,-63,1
1652766356,2022-05-17 07:45,43.33,993.24,995.04,15,14.56,2.24,-66,1
1652766656,2022-05-17 07:50,43.11,993.27,995.07,15,14.76,2.35,-62,1
1652766956,2022-05-17 07:55,42.83,993.25,995.06,15,15.07,2.54,-64,1
1652767256,2022-05-17 08:00,42.36,993.27,995.08,15,15.32,2.61,-63,1
1652767556,2022-05-17 08:05,42.11,993.27,995.08,15,15.43,2.63,-61,1
1652767856,2022-05-17 08:10,41.96,993.30,995.11,15,15.45,2.60,-65,1
1652768156,2022-05-17 08:15,41.70,993.35,995.16,15,15.48,2.54,-64,1
1652768456,2022-05-17 08:20,41.89,993.39,995.20,15,15.50,2.62,-63,1
1652768757,2022-05-17 08:25,42.15,993.39,995.19,15,15.62,2.82,-63,1
1652769057,2022-05-17 08:30,42.07,993.38,995.19,15,15.70,2.86,-64,1
1652769357,2022-05-17 08:35,41.93,993.45,995.25,15,15.79,2.89,-62,1
1652769657,2022-05-17 08:40,42.09,993.45,995.26,15,16.01,3.15,-64,1
1652769957,2022-05-17 08:45,41.79,993.45,995.26,15,16.18,3.20,-64,1
1652770257,2022-05-17 08:50,41.42,993.49,995.30,15,16.32,3.20,-64,1
1652770557,2022-05-17 08:55,40.74,993.49,995.30,15,16.41,3.05,-61,1
1652770857,2022-05-17 09:00,40.53,993.48,995.28,15,16.48,3.04,-63,1
1652771157,2022-05-17 09:05,40.71,993.51,995.32,15,16.40,3.03,-65,1
1652771457,2022-05-17 09:10,39.94,993.60,995.40,15,16.44,2.80,-63,1
1652771757,2022-05-17 09:15,39.88,993.55,995.36,15,16.42,2.76,-61,1
1652772057,2022-05-17 09:20,39.53,993.49,995.30,15,16.47,2.67,-64,1
1652772358,2022-05-17 09:25,39.87,993.53,995.34,15,16.53,2.85,-65,1
1652772658,2022-05-17 09:30,39.71,993.57,995.38,15,16.66,2.91,-65,1
1652772958,2022-05-17 09:35,39.58,993.61,995.41,15,16.70,2.90,-64,1
1652773258,2022-05-17 09:40,39.08,993.65,995.46,15,16.79,2.80,-64,1
1652773558,2022-05-17 09:45,39.26,993.65,995.45,15,16.84,2.91,-63,1
1652773858,2022-05-17 09:50,39.57,993.66,995.47,15,16.85,3.03,-64,1
1652774158,2022-05-17 09:55,39.88,993.67,995.48,15,16.90,3.19,-65,1
1652774458,2022-05-17 10:00,38.80,993.65,995.46,15,17.03,2.91,-65,1
1652774758,2022-05-17 10:05,38.67,993.68,995.49,15,17.19,3.01,-63,1
1652775058,2022-05-17 10:10,38.69,993.68,995.49,15,17.38,3.19,-64,1
1652775358,2022-05-17 10:15,38.57,993.69,995.50,15,17.54,3.29,-63,1
1652775658,2022-05-17 10:20,38.25,993.67,995.47,15,17.60,3.22,-64,1
1652775958,2022-05-17 10:25,38.01,993.68,995.49,15,17.74,3.26,-63,1
1652776259,2022-05-17 10:30,38.32,993.68,995.49,15,17.91,3.52,-67,1
1652776559,2022-05-17 10:35,38.05,993.65,995.46,15,18.05,3.55,-63,1
1652776859,2022-05-17 10:40,37.80,993.74,995.55,15,18.26,3.64,-65,1
1652777159,2022-05-17 10:45,37.37,993.73,995.54,15,18.55,3.74,-64,1
1652777459,2022-05-17 10:50,37.48,993.67,995.48,15,18.64,3.86,-63,1
1652777759,2022-05-17 10:55,36.93,993.69,995.50,15,18.74,3.74,-64,1
1652778059,2022-05-17 11:00,37.46,993.73,995.54,15,18.93,4.11,-62,1
1652778359,2022-05-17 11:05,36.82,993.74,995.55,15,19.03,3.96,-64,1
1652778659,2022-05-17 11:10,36.70,993.83,995.64,15,19.15,4.02,-67,1
1652778959,2022-05-17 11:15,37.02,993.80,995.61,15,19.27,4.24,-63,1
1652779259,2022-05-17 11:20,35.83,993.81,995.62,15,19.21,3.73,-66,1
1652779559,2022-05-17 11:25,35.98,993.73,995.54,15,19.27,3.84,-64,1
1652779859,2022-05-17 11:30,35.10,993.71,995.52,15,19.42,3.62,-64,1
1652780159,2022-05-17 11:35,35.35,993.70,995.50,15,19.60,3.88,-64,1
1652780459,2022-05-17 11:40,34.89,993.72,995.53,15,19.86,3.92,-63,1
1652780759,2022-05-17 11:45,34.76,993.71,995.52,15,20.08,4.06,-63,1
1652781060,2022-05-17 11:51,34.99,993.61,995.42,15,20.26,4.32,-65,1
1652781360,2022-05-17 11:56,34.01,993.62,995.43,15,20.33,3.97,-65,1
1652781660,2022-05-17 12:01,34.04,993.72,995.53,15,20.20,3.87,-62,1
1652781960,2022-05-17 12:06,34.40,993.75,995.56,15,20.11,3.94,-63,1
1652782260,2022-05-17 12:11,34.37,993.70,995.51,15,19.90,3.75,-62,1
1652782560,2022-05-17 12:16,33.32,993.71,995.52,15,19.82,3.24,-66,1
1652782860,2022-05-17 12:21,33.52,993.63,995.43,15,19.92,3.41,-63,1
1652783160,2022-05-17 12:26,33.95,993.67,995.48,15,20.18,3.82,-62,1
1652783460,2022-05-17 12:31,32.79,993.69,995.50,15,20.35,3.47,-65,1
1652783760,2022-05-17 12:36,32.58,993.69,995.49,15,20.49,3.51,-64,1
1652784060,2022-05-17 12:41,33.09,993.70,995.50,15,20.69,3.90,-62,1
1652784360,2022-05-17 12:46,31.91,993.67,995.48,15,20.99,3.65,-63,1
1652784660,2022-05-17 12:51,32.27,993.66,995.46,15,21.12,3.92,-65,1
1652784960,2022-05-17 12:56,32.36,993.60,995.41,15,21.35,4.16,-64,1
1652785260,2022-05-17 13:01,31.08,993.65,995.45,15,21.37,3.60,-65,1
1652785561,2022-05-17 13:06,32.18,993.63,995.44,15,21.68,4.37,-64,1
1652785861,2022-05-17 13:11,30.69,993.61,995.41,15,21.86,3.85,-64,1
1652786161,2022-05-17 13:16,30.88,993.68,995.48,15,22.03,4.08,-64,1
1652786461,2022-05-17 13:21,30.93,993.58,995.39,15,22.00,4.08,-64,1
1652786761,2022-05-17 13:26,30.85,993.59,995.40,15,22.43,4.42,-63,1
1652787061,2022-05-17 13:31,30.02,993.59,995.40,15,22.82,4.37,-64,1
1652787361,2022-05-17 13:36,29.39,993.58,995.39,15,22.69,3.95,-63,1
1652787661,2022-05-17 13:41,29.78,993.66,995.47,15,22.66,4.11,-63,1
1652787961,2022-05-17 13:46,30.44,993.69,995.49,15,22.68,4.44,-63,1
1652788261,2022-05-17 13:51,28.24,993.66,995.47,15,23.30,3.91,-62,1
1652788561,2022-05-17 13:56,29.76,993.62,995.43,15,23.43,4.77,-63,1
1652788861,2022-05-17 14:01,28.60,993.56,995.37,15,23.70,4.44,-64,1
1652789161,2022-05-17 14:06,27.98,993.59,995.40,15,23.46,3.92,-62,1
1652789461,2022-05-17 14:11,28.25,993.57,995.37,15,23.98,4.50,-64,1
1652789761,2022-05-17 14:16,28.05,993.57,995.38,15,24.40,4.76,-63,1
1652790062,2022-05-17 14:21,27.09,993.54,995.35,15,24.38,4.24,-65,1
1652790362,2022-05-17 14:26,27.56,993.53,995.34,15,24.08,4.23,-65,1
1652790662,2022-05-17 14:31,27.05,993.53,995.34,15,24.12,4.00,-64,1
1652790962,2022-05-17 14:36,29.00,993.47,995.28,15,23.92,4.82,-65,1
1652791262,2022-05-17 14:41,28.29,993.50,995.30,15,24.09,4.62,-64,1
1652791562,2022-05-17 14:46,27.86,993.47,995.28,15,24.89,5.08,-64,1
1652791862,2022-05-17 14:51,26.88,993.40,995.21,15,25.59,5.16,-62,1
1652792162,2022-05-17 14:56,26.63,993.48,995.28,15,25.09,4.61,-66,1
1652792462,2022-05-17 15:01,26.45,993.50,995.30,15,24.64,4.13,-62,1
1652792762,2022-05-17 15:06,27.13,993.51,995.32,15,24.62,4.47,-65,1
1652793062,2022-05-17 15:11,26.03,993.54,995.34,15,24.67,3.92,-65,1
1652793362,2022-05-17 15:16,26.57,993.54,995.34,15,24.85,4.37,-63,1
1652793662,2022-05-17 15:21,25.54,993.51,995.32,15,25.12,4.03,-62,1
1652793962,2022-05-17 15:26,25.10,993.52,995.33,15,25.28,3.92,-64,1
1652794262,2022-05-17 15:31,25.52,993.53,995.34,15,25.42,4.28,-64,1
1652794563,2022-05-17 15:36,24.19,993.56,995.37,15,25.26,3.38,-63,1
1652794863,2022-05-17 15:41,25.96,993.57,995.38,15,25.29,4.41,-64,1
1652795163,2022-05-17 15:46,23.93,993.61,995.42,15,25.55,3.47,-64,1
1652795463,2022-05-17 15:51,24.43,993.60,995.41,15,25.00,3.30,-61,1
1652795763,2022-05-17 15:56,23.70,993.61,995.42,15,25.14,2.99,-61,1
1652796063,2022-05-17 16:01,25.16,993.59,995.40,15,25.50,4.14,-59,1
1652796363,2022-05-17 16:06,25.08,993.61,995.42,15,26.12,4.62,-62,1
1652796663,2022-05-17 16:11,23.70,993.60,995.41,15,26.30,3.96,-61,1
1652796963,2022-05-17 16:16,24.64,993.59,995.40,15,25.68,4.00,-60,1
1652797263,2022-05-17 16:21,23.43,993.62,995.43,15,26.18,3.70,-60,1
1652797563,2022-05-17 16:26,25.09,993.71,995.52,15,26.06,4.58,-62,1
1652797863,2022-05-17 16:31,24.64,993.72,995.53,15,25.89,4.17,-60,1
1652798164,2022-05-17 16:36,23.97,993.73,995.53,15,26.28,4.11,-61,1
1652798464,2022-05-17 16:41,23.37,993.80,995.61,15,25.05,2.72,-60,1
1652798764,2022-05-17 16:46,24.28,993.85,995.66,15,24.25,2.58,-60,1
1652799064,2022-05-17 16:51,25.03,993.83,995.64,15,23.40,2.29,-61,1
1652799364,2022-05-17 16:56,26.58,993.82,995.63,15,23.33,3.07,-61,1
1652799664,2022-05-17 17:01,26.60,993.87,995.68,15,24.59,4.16,-62,1
1652799964,2022-05-17 17:06,25.47,993.81,995.61,15,25.18,4.05,-61,1
1652800264,2022-05-17 17:11,25.00,993.79,995.59,15,25.05,3.67,-61,1
1652800564,2022-05-17 17:16,26.19,993.84,995.65,15,24.30,3.70,-62,1
1652800864,2022-05-17 17:21,25.17,993.83,995.63,15,24.29,3.12,-61,1
1652801164,2022-05-17 17:26,25.88,993.88,995.68,15,23.61,2.94,-62,1
1652801464,2022-05-17 17:31,27.44,993.79,995.60,15,22.89,3.15,-62,1
1652801764,2022-05-17 17:36,26.18,993.83,995.64,15,23.02,2.60,-61,1
1652802064,2022-05-17 17:41,27.01,993.84,995.65,15,23.70,3.62,-61,1
1652802365,2022-05-17 17:46,25.73,993.86,995.66,15,24.66,3.75,-60,1
1652802665,2022-05-17 17:51,25.49,993.74,995.55,15,25.27,4.13,-62,1
1652802965,2022-05-17 17:56,25.76,993.79,995.60,15,25.43,4.42,-61,1
1652803265,2022-05-17 18:01,25.75,993.69,995.50,15,25.93,4.84,-58,1
1652803565,2022-05-17 18:06,23.40,993.71,995.52,15,26.07,3.59,-60,1
1652803865,2022-05-17 18:11,24.58,993.68,995.49,15,25.82,4.08,-58,1
1652804165,2022-05-17 18:16,25.40,993.66,995.46,15,25.72,4.46,-59,1
1652804465,2022-05-17 18:21,25.49,993.60,995.41,15,26.17,4.90,-59,1
1652804765,2022-05-17 18:26,24.68,993.69,995.50,15,26.81,4.97,-59,1
1652805065,2022-05-17 18:31,24.82,993.62,995.43,15,26.96,5.18,-62,1
1652805365,2022-05-17 18:36,24.47,993.63,995.44,15,26.92,4.94,-61,1
1652805665,2022-05-17 18:41,24.98,993.70,995.50,15,26.04,4.50,-59,1
1652805965,2022-05-17 18:46,27.10,993.78,995.59,15,24.39,4.26,-61,1
1652806265,2022-05-17 18:51,25.60,993.80,995.60,15,24.55,3.58,-62,1
1652806565,2022-05-17 18:56,26.11,993.80,995.61,15,24.93,4.19,-59,1
1652806866,2022-05-17 19:01,23.65,993.87,995.68,15,25.20,3.01,-61,1
1652807166,2022-05-17 19:06,25.49,993.91,995.72,15,24.86,3.78,-62,1
1652807466,2022-05-17 19:11,24.75,994.08,995.88,15,24.56,3.11,-62,1
1652807766,2022-05-17 19:16,25.06,994.08,995.89,15,23.64,2.51,-60,1
1652808066,2022-05-17 19:21,25.51,994.24,996.05,15,23.61,2.74,-66,1
1652808366,2022-05-17 19:26,26.77,994.22,996.02,15,23.27,3.13,-61,1
1652808666,2022-05-17 19:31,26.47,994.31,996.11,15,22.86,2.61,-63,1
1652808966,2022-05-17 19:36,27.77,994.38,996.18,15,22.59,3.06,-65,1
1652809266,2022-05-17 19:41,26.82,994.45,996.26,15,22.44,2.44,-63,1
1652809566,2022-05-17 19:46,27.68,994.55,996.36,15,21.84,2.37,-65,1
1652809866,2022-05-17 19:51,28.61,994.67,996.48,15,21.09,2.19,-63,1
1652810166,2022-05-17 19:56,28.60,994.76,996.57,15,20.61,1.78,-63,1
1652810466,2022-05-17 20:01,29.80,994.81,996.62,15,20.13,1.93,-62,1
1652810767,2022-05-17 20:06,30.96,994.98,996.79,15,19.76,2.15,-63,1
1652811067,2022-05-17 20:11,31.21,995.03,996.84,15,18.68,1.32,-64,1
1652811367,2022-05-17 20:16,32.25,995.11,996.91,15,17.69,0.91,-63,1
1652811667,2022-05-17 20:21,32.51,995.25,997.06,15,16.88,0.31,-65,1
1652811967,2022-05-17 20:26,33.23,995.38,997.19,15,16.13,-0.04,-63,1
1652812267,2022-05-17 20:31,33.87,995.45,997.26,15,15.64,-0.21,-66,1
1652812567,2022-05-17 20:36,33.01,995.52,997.32,15,15.19,-0.96,-68,1
1652812867,2022-05-17 20:41,33.60,995.59,997.39,15,14.76,-1.10,-68,1
1652813167,2022-05-17 20:46,33.93,995.70,997.51,15,14.44,-1.25,-67,1
1652813467,2022-05-17 20:51,33.80,995.74,997.54,15,14.19,-1.52,-69,1
1652813767,2022-05-17 20:56,34.11,995.88,997.68,15,13.93,-1.63,-65,1
1652814067,2022-05-17 21:01,34.39,996.01,997.82,15,13.66,-1.75,-67,1
1652814368,2022-05-17 21:06,34.58,995.99,997.80,15,13.40,-1.91,-67,1
1652814668,2022-05-17 21:11,34.68,996.15,997.95,15,13.19,-2.05,-68,1
1652814968,2022-05-17 21:16,34.81,996.15,997.95,15,13.02,-2.15,-67,1
1652815268,2022-05-17 21:21,34.99,996.33,998.13,15,12.86,-2.22,-64,1
1652815568,2022-05-17 21:26,35.12,996.30,998.10,15,12.70,-2.32,-66,1
1652815868,2022-05-17 21:31,35.30,996.34,998.15,15,12.55,-2.38,-67,1
1652816168,2022-05-17 21:36,35.44,996.44,998.25,15,12.38,-2.48,-65,1
1652816468,2022-05-17 21:41,35.79,996.48,998.29,15,12.23,-2.48,-65,1
1652816768,2022-05-17 21:46,35.92,996.53,998.34,15,12.10,-2.54,-68,1
1652817068,2022-05-17 21:51,36.22,996.67,998.48,15,11.98,-2.54,-65,1
1652817368,2022-05-17 21:56,36.15,996.70,998.51,15,11.87,-2.67,-65,1
1652817668,2022-05-17 22:01,36.81,996.77,998.58,15,11.71,-2.56,-65,1
1652817968,2022-05-17 22:06,37.18,996.84,998.64,15,11.55,-2.57,-65,1
1652818268,2022-05-17 22:11,36.95,996.89,998.70,15,11.41,-2.78,-63,1
1652818569,2022-05-17 22:16,37.44,996.97,998.78,15,11.26,-2.73,-63,1
1652818869,2022-05-17 22:21,37.67,997.07,998.88,15,11.15,-2.75,-65,1
1652819169,2022-05-17 22:26,37.90,997.15,998.96,15,11.08,-2.73,-63,1
1652819469,2022-05-17 22:31,38.06,997.19,998.99,15,10.99,-2.76,-65,1
1652819769,2022-05-17 22:36,38.08,997.32,999.13,15,10.86,-2.86,-65,1
1652820069,2022-05-17 22:41,38.78,997.34,999.15,15,10.70,-2.76,-65,1
1652820369,2022-05-17 22:46,38.93,997.39,999.20,15,10.55,-2.85,-64,1
1652820669,2022-05-17 22:51,38.80,997.50,999.31,15,10.40,-3.02,-65,1
1652820969,2022-05-17 22:56,39.74,997.49,999.29,15,10.29,-2.80,-65,1
1652821269,2022-05-17 23:01,39.01,997.56,999.37,15,10.20,-3.13,-64,1
1652821569,2022-05-17 23:06,39.67,997.62,999.43,15,10.05,-3.04,-64,1
1652821869,2022-05-17 23:11,39.97,997.70,999.51,15,9.92,-3.06,-63,1
1652822169,2022-05-17 23:16,40.20,997.72,999.53,15,9.77,-3.12,-65,1
1652822470,2022-05-17 23:21,40.22,997.79,999.60,15,9.62,-3.24,-65,1
1652822770,2022-05-17 23:26,40.98,997.82,999.63,15,9.47,-3.13,-65,1
1652823070,2022-05-17 23:31,40.74,997.87,999.67,15,9.35,-3.32,-65,1
1652823370,2022-05-17 23:36,41.51,997.91,999.72,15,9.22,-3.18,-65,1
1652823670,2022-05-17 23:41,41.66,997.99,999.80,15,9.09,-3.25,-64,1
1652823970,2022-05-17 23:46,42.01,998.04,999.85,15,8.97,-3.25,-64,1
1652824270,2022-05-17 23:51,42.92,998.08,999.89,15,8.84,-3.08,-63,1
1652824570,2022-05-17 23:56,42.76,998.15,999.96,15,8.71,-3.25,-64,1