1652824870,2022-05-18 00:01,43.51,998.21,1000.02,15,8.60,-3.11,-64,1
1652825170,2022-05-18 00:06,43.15,998.23,1000.04,15,8.48,-3.33,-65,1
1652825470,2022-05-18 00:11,43.43,998.35,1000.16,15,8.40,-3.32,-65,1
1652825770,2022-05-18 00:16,43.33,998.39,1000.20,15,8.32,-3.42,-64,1
1652826070,2022-05-18 00:21,43.57,998.48,1000.28,15,8.23,-3.43,-63,1
1652826370,2022-05-18 00:26,43.84,998.52,1000.33,15,8.14,-3.43,-65,1
1652826671,2022-05-18 00:31,44.21,998.61,1000.42,15,8.05,-3.40,-64,1
1652826971,2022-05-18 00:36,43.99,998.69,1000.50,15,7.95,-3.56,-64,1
1652827271,2022-05-18 00:41,44.80,998.74,1000.55,15,7.84,-3.41,-64,1
1652827571,2022-05-18 00:46,44.45,998.86,1000.66,15,7.73,-3.62,-64,1
1652827871,2022-05-18 00:51,44.79,998.98,1000.78,15,7.61,-3.63,-63,1
1652828171,2022-05-18 00:56,45.04,998.97,1000.78,15,7.51,-3.64,-64,1
1652828471,2022-05-18 01:01,45.30,999.01,1000.81,15,7.42,-3.65,-63,1
1652828771,2022-05-18 01:06,46.27,999.00,1000.81,15,7.34,-3.44,-64,1
1652829071,2022-05-18 01:11,46.40,999.02,1000.83,15,7.25,-3.48,-65,1
1652829371,2022-05-18 01:16,46.57,999.05,1000.86,15,7.18,-3.50,-65,1
1652829671,2022-05-18 01:21,45.72,999.12,1000.93,15,7.09,-3.83,-65,1
1652829971,2022-05-18 01:26,46.32,999.15,1000.96,15,7.01,-3.73,-64,1
1652830271,2022-05-18 01:31,46.36,999.19,1001.00,15,6.91,-3.81,-64,1
1652830571,2022-05-18 01:36,46.69,999.26,1001.06,15,6.81,-3.80,-63,1
1652830871,2022-05-18 01:41,47.43,999.31,1001.12,15,6.71,-3.69,-64,1
1652831172,2022-05-18 01:46,47.28,999.40,1001.21,15,6.62,-3.81,-63,1
1652831472,2022-05-18 01:51,47.35,999.41,1001.22,15,6.52,-3.88,-65,1
1652831772,2022-05-18 01:56,47.41,999.47,1001.28,15,6.42,-3.96,-65,1
1652832072,2022-05-18 02:01,48.14,999.51,1001.32,15,6.32,-3.84,-66,1
1652832372,2022-05-18 02:06,49.01,999.57,1001.37,15,6.19,-3.73,-65,1
1652832672,2022-05-18 02:11,48.75,999.58,1001.39,15,6.10,-3.88,-64,1
1652832972,2022-05-18 02:16,48.85,999.63,1001.43,15,5.97,-3.97,-64,1
1652833272,2022-05-18 02:21,48.71,999.66,1001.47,15,5.85,-4.12,-65,1
1652833572,2022-05-18 02:26,49.05,999.67,1001.48,15,5.73,-4.14,-65,1
1652833872,2022-05-18 02:31,49.25,999.72,1001.53,15,5.62,-4.19,-65,1
1652834172,2022-05-18 02:36,49.42,999.72,1001.52,15,5.51,-4.24,-65,1
1652834472,2022-05-18 02:41,49.62,999.81,1001.62,15,5.42,-4.27,-63,1
1652834772,2022-05-18 02:46,49.98,999.90,1001.71,15,5.32,-4.27,-62,1
1652835072,2022-05-18 02:51,50.11,999.99,1001.80,15,5.26,-4.29,-63,1
1652835373,2022-05-18 02:56,49.95,1000.08,1001.89,15,5.19,-4.40,-65,1
1652835673,2022-05-18 03:01,50.26,1000.06,1001.87,15,5.12,-4.38,-64,1
1652835973,2022-05-18 03:06,50.53,1000.16,1001.97,15,5.05,-4.37,-64,1
1652836273,2022-05-18 03:11,50.74,1000.22,1002.03,15,4.96,-4.40,-63,1
1652836573,2022-05-18 03:16,50.42,1000.29,1002.10,15,4.90,-4.54,-63,1
1652836873,2022-05-18 03:21,50.53,1000.34,1002.14,15,4.83,-4.58,-62,1
1652837173,2022-05-18 03:26,50.56,1000.35,1002.16,15,4.79,-4.61,-63,1
1652837473,2022-05-18 03:31,51.18,1000.36,1002.16,15,4.75,-4.48,-64,1
1652837773,2022-05-18 03:36,50.54,1000.34,1002.15,15,4.73,-4.67,-65,1
1652838073,2022-05-18 03:41,50.71,1000.36,1002.17,15,4.70,-4.65,-62,1
1652838373,2022-05-18 03:46,50.50,1000.38,1002.18,15,4.65,-4.75,-65,1
1652838673,2022-05-18 03:51,50.46,1000.39,1002.20,15,4.65,-4.76,-63,1
1652838973,2022-05-18 03:56,50.38,1000.37,1002.18,15,4.59,-4.84,-62,1
1652839273,2022-05-18 04:01,50.12,1000.42,1002.23,15,4.58,-4.92,-65,1
1652839574,2022-05-18 04:06,50.29,1000.46,1002.26,15,4.56,-4.89,-64,1
1652839874,2022-05-18 04:11,50.44,1000.47,1002.28,15,4.52,-4.89,-62,1
1652840174,2022-05-18 04:16,50.07,1000.53,1002.34,15,4.47,-5.03,-62,1
1652840474,2022-05-18 04:21,50.25,1000.59,1002.39,15,4.43,-5.02,-63,1
1652840774,2022-05-18 04:26,49.79,1000.65,1002.46,15,4.39,-5.18,-64,1
1652841074,2022-05-18 04:31,49.83,1000.62,1002.42,15,4.32,-5.23,-63,1
1652841374,2022-05-18 04:36,50.29,1000.65,1002.45,15,4.27,-5.16,-64,1
1652841674,2022-05-18 04:41,50.05,1000.68,1002.48,15,4.22,-5.27,-62,1
1652841974,2022-05-18 04:46,50.78,1000.64,1002.45,15,4.18,-5.11,-62,1
1652842274,2022-05-18 04:51,50.43,1000.63,1002.44,15,4.12,-5.26,-62,1
1652842574,2022-05-18 04:56,50.57,1000.76,1002.57,15,4.07,-5.27,-63,1
1652842874,2022-05-18 05:01,50.70,1000.80,1002.61,15,4.05,-5.26,-64,1
1652843174,2022-05-18 05:06,50.48,1000.81,1002.61,15,4.05,-5.31,-64,1
1652843474,2022-05-18 05:11,50.74,1000.82,1002.63,15,4.06,-5.24,-63,1
1652843775,2022-05-18 05:16,50.75,1000.94,1002.75,15,4.09,-5.21,-64,1
1652844075,2022-05-18 05:21,50.80,1000.97,1002.78,15,4.14,-5.15,-64,1
1652844375,2022-05-18 05:26,51.17,1001.05,1002.85,15,4.30,-4.90,-63,1
1652844675,2022-05-18 05:31,51.19,1001.03,1002.83,15,4.38,-4.82,-63,1
1652844975,2022-05-18 05:36,51.19,1001.13,1002.93,15,4.50,-4.71,-62,1
1652845275,2022-05-18 05:41,51.60,1001.16,1002.97,15,4.56,-4.55,-64,1
1652845575,2022-05-18 05:46,51.11,1001.25,1003.06,15,4.67,-4.58,-63,1
1652845875,2022-05-18 05:51,52.65,1001.33,1003.14,15,4.72,-4.13,-63,1
1652846175,2022-05-18 05:56,51.73,1001.40,1003.20,15,4.79,-4.30,-63,1
1652846475,2022-05-18 06:01,51.34,1001.45,1003.26,15,4.95,-4.25,-63,1
1652846775,2022-05-18 06:06,51.76,1001.47,1003.28,15,5.14,-3.97,-63,1
1652847075,2022-05-18 06:11,51.35,1001.55,1003.36,15,5.47,-3.77,-66,1
1652847376,2022-05-18 06:16,51.31,1001.63,1003.44,15,5.87,-3.41,-68,1
1652847676,2022-05-18 06:21,51.10,1001.72,1003.52,15,6.25,-3.11,-63,1
1652847976,2022-05-18 06:26,50.13,1001.75,1003.56,15,6.54,-3.10,-64,1
1652848276,2022-05-18 06:31,49.94,1001.80,1003.61,15,6.83,-2.88,-63,1
1652848576,2022-05-18 06:36,50.38,1001.85,1003.65,15,7.21,-2.41,-64,1
1652848876,2022-05-18 06:41,49.02,1001.89,1003.70,15,7.52,-2.50,-65,1
1652849176,2022-05-18 06:46,48.40,1001.93,1003.74,15,7.68,-2.52,-65,1
1652849476,2022-05-18 06:51,47.68,1002.00,1003.80,15,7.74,-2.67,-64,1
1652849776,2022-05-18 06:56,47.25,1002.04,1003.85,15,7.70,-2.83,-65,1
1652850076,2022-05-18 07:01,47.14,1002.03,1003.84,15,7.66,-2.90,-64,1
1652850376,2022-05-18 07:06,46.99,1002.04,1003.85,15,7.68,-2.92,-64,1
1652850676,2022-05-18 07:11,46.82,1002.05,1003.86,15,7.80,-2.86,-64,1
1652850976,2022-05-18 07:16,47.02,1002.06,1003.87,15,7.93,-2.68,-64,1
1652851276,2022-05-18 07:21,46.66,1002.11,1003.92,15,8.00,-2.72,-65,1
1652851577,2022-05-18 07:26,46.43,1002.17,1003.98,15,8.16,-2.64,-64,1
1652851877,2022-05-18 07:31,46.22,1002.21,1004.02,15,8.32,-2.56,-63,1
1652852177,2022-05-18 07:36,46.03,1002.28,1004.09,15,8.50,-2.45,-63,1
1652852477,2022-05-18 07:41,45.72,1002.33,1004.13,15,8.72,-2.34,-64,1
1652852777,2022-05-18 07:46,45.19,1002.42,1004.23,15,8.87,-2.36,-64,1
1652853077,2022-05-18 07:51,45.09,1002.52,1004.32,15,9.11,-2.17,-65,1
1652853377,2022-05-18 07:56,44.83,1002.49,1004.30,15,9.31,-2.06,-63,1
1652853677,2022-05-18 08:01,44.68,1002.51,1004.32,15,9.50,-1.94,-64,1
1652853977,2022-05-18 08:06,44.30,1002.61,1004.41,15,9.76,-1.81,-63,1
1652854277,2022-05-18 08:11,43.58,1002.59,1004.40,15,10.03,-1.79,-63,1
1652854577,2022-05-18 08:16,43.56,1002.60,1004.41,15,10.22,-1.62,-63,1
1652854877,2022-05-18 08:21,42.74,1002.55,1004.35,15,10.38,-1.74,-63,1
1652855177,2022-05-18 08:26,42.55,1002.62,1004.42,15,10.56,-1.63,-64,1
1652855478,2022-05-18 08:31,42.80,1002.67,1004.48,15,10.79,-1.35,-65,1
1652855778,2022-05-18 08:36,42.08,1002.69,1004.50,15,10.91,-1.47,-63,1
1652856078,2022-05-18 08:41,41.98,1002.73,1004.54,15,11.08,-1.35,-65,1
1652856378,2022-05-18 08:46,41.79,1002.86,1004.67,15,11.27,-1.24,-64,1
1652856678,2022-05-18 08:51,40.79,1002.87,1004.68,15,11.57,-1.30,-64,1
1652856978,2022-05-18 08:56,40.06,1002.93,1004.73,15,11.79,-1.34,-63,1
1652857278,2022-05-18 09:01,39.11,1003.00,1004.81,15,12.02,-1.47,-63,1
1652857578,2022-05-18 09:06,39.42,1002.99,1004.80,15,12.07,-1.31,-64,1
1652857878,2022-05-18 09:11,38.54,1002.97,1004.78,15,12.22,-1.49,-63,1
1652858178,2022-05-18 09:16,38.51,1002.98,1004.79,15,12.13,-1.58,-64,1
1652858478,2022-05-18 09:21,38.93,1003.03,1004.83,15,12.29,-1.28,-65,1
1652858778,2022-05-18 09:26,38.91,1003.05,1004.86,15,12.64,-0.98,-63,1
1652859079,2022-05-18 09:31,38.62,1003.03,1004.83,15,12.82,-0.92,-63,1
1652859379,2022-05-18 09:36,37.48,1003.07,1004.88,15,12.91,-1.25,-63,1
1652859679,2022-05-18 09:41,36.64,1003.13,1004.94,15,12.91,-1.56,-63,1
1652859979,2022-05-18 09:46,35.40,1003.10,1004.91,15,12.87,-2.06,-64,1
1652860279,2022-05-18 09:51,35.92,1003.13,1004.93,15,12.93,-1.81,-63,1
1652860579,2022-05-18 09:56,36.19,1003.06,1004.87,15,13.13,-1.53,-62,1
1652860879,2022-05-18 10:01,36.15,1003.07,1004.88,15,13.22,-1.46,-63,1
1652861179,2022-05-18 10:06,34.05,1003.04,1004.84,15,13.26,-2.24,-64,1
1652861479,2022-05-18 10:11,33.99,1003.06,1004.87,15,13.18,-2.33,-63,1
1652861779,2022-05-18 10:16,34.04,1003.04,1004.85,15,13.29,-2.22,-64,1
1652862079,2022-05-18 10:21,33.48,1003.04,1004.85,15,13.36,-2.38,-64,1
1652862379,2022-05-18 10:26,33.13,1003.06,1004.87,15,13.48,-2.41,-63,1
1652862679,2022-05-18 10:31,34.99,1003.03,1004.84,15,13.67,-1.51,-63,1
1652862980,2022-05-18 10:36,34.07,1003.06,1004.87,15,13.94,-1.63,-64,1
1652863280,2022-05-18 10:41,34.11,1003.06,1004.87,15,13.84,-1.70,-63,1
1652863580,2022-05-18 10:46,34.06,1003.03,1004.84,15,13.95,-1.63,-63,1
1652863880,2022-05-18 10:51,32.34,1003.07,1004.88,15,14.05,-2.24,-63,1
1652864180,2022-05-18 10:56,32.26,1003.04,1004.84,15,14.11,-2.22,-64,1
1652864480,2022-05-18 11:01,33.98,1002.95,1004.75,15,14.27,-1.38,-64,1
1652864780,2022-05-18 11:06,32.73,1002.88,1004.69,15,14.43,-1.74,-64,1
1652865080,2022-05-18 11:11,31.73,1002.91,1004.71,15,14.54,-2.07,-65,1
1652865380,2022-05-18 11:16,32.44,1002.93,1004.74,15,14.68,-1.65,-62,1
1652865680,2022-05-18 11:21,33.65,1002.89,1004.70,15,14.81,-1.03,-63,1
1652865980,2022-05-18 11:26,32.14,1002.84,1004.64,15,15.08,-1.42,-63,1
1652866280,2022-05-18 11:31,31.45,1002.83,1004.64,15,15.15,-1.66,-65,1
1652866580,2022-05-18 11:36,31.67,1002.77,1004.58,15,15.15,-1.56,-64,1
1652866880,2022-05-18 11:41,32.01,1002.73,1004.54,15,15.23,-1.34,-64,1
1652867181,2022-05-18 11:46,32.43,1002.71,1004.51,15,15.43,-0.99,-63,1
1652867481,2022-05-18 11:51,32.26,1002.70,1004.51,15,15.62,-0.90,-63,1
1652867781,2022-05-18 11:56,31.89,1002.64,1004.44,15,15.81,-0.89,-63,1
1652868081,2022-05-18 12:01,30.96,1002.66,1004.47,15,15.92,-1.20,-63,1
1652868381,2022-05-18 12:06,32.59,1002.70,1004.50,15,16.19,-0.26,-64,1
1652868681,2022-05-18 12:11,30.69,1002.68,1004.48,15,16.28,-1.00,-63,1
1652868981,2022-05-18 12:16,30.54,1002.64,1004.44,15,16.23,-1.12,-64,1
1652869281,2022-05-18 12:21,30.96,1002.66,1004.47,15,16.22,-0.94,-64,1
1652869581,2022-05-18 12:26,30.22,1002.61,1004.42,15,16.39,-1.12,-64,1
1652869881,2022-05-18 12:31,27.88,1002.63,1004.43,15,16.60,-2.03,-63,1
1652870181,2022-05-18 12:36,29.21,1002.57,1004.38,15,16.46,-1.52,-62,1
1652870481,2022-05-18 12:41,29.01,1002.59,1004.39,15,16.73,-1.38,-63,1
1652870782,2022-05-18 12:46,29.46,1002.54,1004.34,15,17.00,-0.94,-62,1
1652871082,2022-05-18 12:51,30.44,1002.53,1004.33,15,17.20,-0.31,-63,1
1652871382,2022-05-18 12:56,28.90,1002.45,1004.26,15,17.63,-0.65,-62,1
1652871682,2022-05-18 13:01,29.38,1002.43,1004.24,15,17.98,-0.12,-64,1
1652871982,2022-05-18 13:06,28.31,1002.38,1004.18,15,18.34,-0.33,-64,1
1652872282,2022-05-18 13:11,29.35,1002.38,1004.19,15,18.43,0.25,-61,1
1652872582,2022-05-18 13:16,29.15,1002.36,1004.17,15,18.10,-0.13,-63,1
1652872882,2022-05-18 13:21,28.98,1002.36,1004.17,15,18.12,-0.19,-64,1
1652873182,2022-05-18 13:26,29.77,1002.29,1004.10,15,18.80,0.77,-64,1
1652873482,2022-05-18 13:31,27.74,1002.30,1004.10,15,19.22,0.15,-64,1
1652873782,2022-05-18 13:36,27.63,1002.21,1004.02,15,19.72,0.53,-63,1
1652874082,2022-05-18 13:41,26.41,1002.15,1003.96,15,20.15,0.27,-63,1
1652874382,2022-05-18 13:46,27.13,1002.14,1003.95,15,20.28,0.75,-62,1
1652874682,2022-05-18 13:51,25.42,1002.13,1003.93,15,20.66,0.18,-63,1
1652874982,2022-05-18 13:56,26.99,1002.10,1003.91,15,21.28,1.54,-63,1
1652875283,2022-05-18 14:01,26.24,1002.05,1003.86,15,22.00,1.76,-64,1
1652875583,2022-05-18 14:06,25.76,1002.00,1003.81,15,23.00,2.36,-64,1
1652875883,2022-05-18 14:11,24.46,1001.97,1003.78,15,23.06,1.68,-63,1
1652876183,2022-05-18 14:16,24.19,1001.89,1003.69,15,23.43,1.84,-62,1
1652876483,2022-05-18 14:21,23.96,1001.87,1003.67,15,23.65,1.89,-62,1
1652876783,2022-05-18 14:26,22.07,1001.86,1003.67,15,23.32,0.47,-65,1
1652877083,2022-05-18 14:31,22.88,1001.85,1003.65,15,23.34,0.98,-63,1
1652877383,2022-05-18 14:36,23.41,1001.83,1003.64,15,22.64,0.72,-63,1
1652877683,2022-05-18 14:41,21.69,1001.79,1003.60,15,22.45,-0.49,-64,1
1652877983,2022-05-18 14:46,24.19,1001.75,1003.55,15,22.42,0.99,-63,1
1652878283,2022-05-18 14:51,23.46,1001.72,1003.53,15,23.11,1.14,-65,1
1652878583,2022-05-18 14:56,21.35,1001.71,1003.52,15,23.85,0.45,-63,1
1652878883,2022-05-18 15:01,22.66,1001.59,1003.40,15,23.96,1.37,-66,1
1652879183,2022-05-18 15:06,20.98,1001.53,1003.34,15,24.15,0.46,-62,1
1652879484,2022-05-18 15:11,21.61,1001.54,1003.35,15,24.80,1.41,-63,1
1652879784,2022-05-18 15:16,19.52,1001.55,1003.36,15,24.95,0.12,-61,1
1652880084,2022-05-18 15:21,19.92,1001.45,1003.26,15,24.43,-0.02,-60,1
1652880384,2022-05-18 15:26,20.12,1001.51,1003.32,15,24.58,0.24,-61,1
1652880684,2022-05-18 15:31,22.13,1001.40,1003.21,15,25.22,2.09,-61,1
1652880984,2022-05-18 15:36,20.11,1001.37,1003.18,15,25.57,1.04,-61,1
1652881284,2022-05-18 15:41,20.73,1001.35,1003.16,15,24.89,0.91,-62,1
1652881584,2022-05-18 15:46,21.19,1001.28,1003.09,15,25.56,1.77,-62,1
1652881884,2022-05-18 15:51,19.73,1001.22,1003.02,15,25.48,0.71,-61,1
1652882184,2022-05-18 15:56,19.16,1001.18,1002.99,15,26.12,0.83,-61,1
1652882484,2022-05-18 16:01,19.98,1001.23,1003.04,15,25.54,0.94,-62,1
1652882784,2022-05-18 16:06,18.36,1001.12,1002.93,15,25.81,-0.02,-63,1
1652883084,2022-05-18 16:11,17.51,1001.08,1002.89,15,25.58,-0.85,-63,1
1652883384,2022-05-18 16:16,19.26,1001.14,1002.94,15,25.60,0.47,-63,1
1652883684,2022-05-18 16:21,18.99,1000.97,1002.78,15,26.75,1.22,-63,1
1652883985,2022-05-18 16:26,16.93,1000.95,1002.75,15,27.75,0.44,-63,1
1652884285,2022-05-18 16:31,17.11,1000.93,1002.73,15,27.61,0.48,-62,1
1652884585,2022-05-18 16:36,17.81,1000.92,1002.73,15,28.28,1.57,-62,1
1652884885,2022-05-18 16:41,17.55,1000.87,1002.67,15,29.48,2.34,-61,1
1652885185,2022-05-18 16:46,15.29,1000.87,1002.68,15,29.70,0.59,-62,1
1652885485,2022-05-18 16:51,17.82,1000.88,1002.69,15,27.95,1.32,-61,1
1652885785,2022-05-18 16:56,16.82,1000.92,1002.73,15,27.19,-0.10,-61,1
1652886085,2022-05-18 17:01,18.07,1000.91,1002.72,15,27.78,1.37,-61,1
1652886385,2022-05-18 17:06,17.81,1000.93,1002.74,15,28.21,1.52,-60,1
1652886685,2022-05-18 17:11,18.28,1000.91,1002.72,15,28.58,2.18,-61,1
1652886985,2022-05-18 17:16,15.59,1000.88,1002.68,15,29.27,0.52,-62,1
1652887285,2022-05-18 17:21,17.75,1000.89,1002.70,15,28.89,2.02,-63,1
1652887585,2022-05-18 17:26,16.57,1000.84,1002.64,15,29.55,1.59,-61,1
1652887885,2022-05-18 17:31,17.96,1000.79,1002.60,15,30.10,3.16,-62,1
1652888186,2022-05-18 17:36,17.56,1000.78,1002.59,15,30.13,2.87,-61,1
1652888486,2022-05-18 17:41,16.80,1000.73,1002.53,15,30.13,2.25,-60,1
1652888786,2022-05-18 17:46,15.69,1000.74,1002.55,15,30.09,1.26,-60,1
1652889086,2022-05-18 17:51,15.18,1000.78,1002.59,15,28.69,-0.31,-63,1
1652889386,2022-05-18 17:56,18.47,1000.76,1002.57,15,29.07,2.72,-60,1
1652889686,2022-05-18 18:01,15.11,1000.81,1002.62,15,29.06,-0.08,-61,1
1652889986,2022-05-18 18:06,16.06,1000.84,1002.65,15,28.10,-0.00,-66,1
1652890286,2022-05-18 18:11,17.88,1000.79,1002.60,15,27.97,1.38,-62,1
1652890586,2022-05-18 18:16,18.53,1000.75,1002.56,15,28.32,2.16,-62,1
1652890886,2022-05-18 18:21,17.80,1000.72,1002.53,15,28.97,2.13,-63,1
1652891186,2022-05-18 18:26,19.03,1000.69,1002.50,15,29.77,3.72,-61,1
1652891486,2022-05-18 18:31,17.15,1000.63,1002.44,15,30.42,2.77,-64,1
1652891786,2022-05-18 18:36,17.68,1000.63,1002.43,15,30.53,3.30,-63,1
1652892086,2022-05-18 18:41,17.57,1000.64,1002.44,15,30.82,3.44,-62,1
1652892387,2022-05-18 18:46,18.34,1000.61,1002.41,15,30.57,3.84,-62,1
1652892687,2022-05-18 18:51,17.06,1000.62,1002.43,15,30.53,2.79,-61,1
1652892987,2022-05-18 18:56,17.94,1000.63,1002.43,15,30.05,3.11,-62,1
1652893287,2022-05-18 19:01,16.90,1000.70,1002.50,15,29.83,2.09,-63,1
1652893587,2022-05-18 19:06,18.23,1000.67,1002.48,15,29.58,2.95,-64,1
1652893887,2022-05-18 19:11,17.93,1000.63,1002.43,15,29.48,2.64,-63,1
1652894187,2022-05-18 19:16,17.88,1000.68,1002.48,15,29.41,2.55,-62,1
1652894487,2022-05-18 19:21,18.04,1000.69,1002.49,15,29.19,2.49,-62,1
1652894787,2022-05-18 19:26,18.48,1000.68,1002.49,15,28.49,2.26,-61,1
1652895087,2022-05-18 19:31,18.71,1000.67,1002.48,15,27.98,2.02,-62,1
1652895387,2022-05-18 19:36,19.27,1000.66,1002.47,15,27.62,2.14,-63,1
1652895687,2022-05-18 19:41,19.02,1000.64,1002.45,15,27.04,1.48,-62,1
1652895987,2022-05-18 19:46,19.60,1000.64,1002.45,15,25.99,1.03,-61,1
1652896287,2022-05-18 19:51,20.05,1000.68,1002.49,15,25.31,0.79,-62,1
1652896587,2022-05-18 19:56,18.85,1000.72,1002.53,15,25.01,-0.31,-60,1
1652896888,2022-05-18 20:01,20.45,1000.73,1002.54,15,24.70,0.56,-60,1
1652897188,2022-05-18 20:06,20.78,1000.71,1002.52,15,24.11,0.29,-61,1
1652897488,2022-05-18 20:11,21.62,1000.76,1002.57,15,23.11,0.01,-61,1
1652897788,2022-05-18 20:16,22.54,1000.81,1002.62,15,21.65,-0.64,-62,1
1652898088,2022-05-18 20:21,23.25,1000.85,1002.66,15,20.42,-1.25,-62,1
1652898388,2022-05-18 20:26,24.14,1000.90,1002.71,15,19.43,-1.57,-63,1
1652898688,2022-05-18 20:31,25.13,1000.87,1002.68,15,18.58,-1.75,-62,1
1652898988,2022-05-18 20:36,25.70,1000.99,1002.80,15,17.88,-2.04,-61,1
1652899288,2022-05-18 20:41,25.94,1001.07,1002.88,15,17.28,-2.43,-62,1
1652899588,2022-05-18 20:46,26.48,1001.16,1002.97,15,16.76,-2.59,-61,1
1652899888,2022-05-18 20:51,26.97,1001.16,1002.96,15,16.28,-2.75,-63,1
1652900188,2022-05-18 20:56,27.00,1001.20,1003.01,15,15.87,-3.10,-62,1
1652900488,2022-05-18 21:01,27.44,1001.19,1003.00,15,15.49,-3.20,-62,1
1652900789,2022-05-18 21:06,28.08,1001.25,1003.06,15,15.15,-3.19,-61,1
1652901089,2022-05-18 21:11,28.42,1001.23,1003.03,15,14.84,-3.29,-60,1
1652901389,2022-05-18 21:16,29.02,1001.20,1003.01,15,14.59,-3.23,-63,1
1652901689,2022-05-18 21:21,29.44,1001.19,1003.00,15,14.33,-3.26,-61,1
1652901989,2022-05-18 21:26,29.94,1001.15,1002.96,15,14.11,-3.23,-63,1
1652902289,2022-05-18 21:31,30.70,1001.20,1003.00,15,13.89,-3.08,-60,1
1652902589,2022-05-18 21:36,31.13,1001.27,1003.07,15,13.64,-3.11,-59,1
1652902889,2022-05-18 21:41,31.58,1001.22,1003.02,15,13.39,-3.14,-61,1
1652903189,2022-05-18 21:46,32.06,1001.23,1003.04,15,13.16,-3.14,-62,1
1652903489,2022-05-18 21:51,32.32,1001.25,1003.06,15,12.93,-3.23,-61,1
1652903789,2022-05-18 21:56,32.75,1001.29,1003.10,15,12.75,-3.22,-61,1
1652904089,2022-05-18 22:01,33.03,1001.25,1003.06,15,12.60,-3.23,-61,1
1652904389,2022-05-18 22:06,33.16,1001.26,1003.06,15,12.47,-3.29,-61,1
1652904689,2022-05-18 22:11,33.17,1001.27,1003.07,15,12.36,-3.39,-61,1
1652904990,2022-05-18 22:16,32.95,1001.18,1002.99,15,12.25,-3.57,-62,1
1652905290,2022-05-18 22:21,33.37,1001.12,1002.93,15,12.15,-3.49,-60,1
1652905590,2022-05-18 22:26,33.96,1001.17,1002.98,15,12.03,-3.36,-62,1
1652905890,2022-05-18 22:31,34.22,1001.18,1002.99,15,11.88,-3.39,-59,1
1652906190,2022-05-18 22:36,34.56,1001.18,1002.99,15,11.75,-3.37,-61,1
1652906490,2022-05-18 22:41,34.88,1001.23,1003.04,15,11.62,-3.37,-61,1
1652906790,2022-05-18 22:46,35.60,1001.17,1002.98,15,11.52,-3.18,-61,1
1652907090,2022-05-18 22:51,35.39,1001.22,1003.03,15,11.45,-3.32,-59,1
1652907390,2022-05-18 22:56,35.87,1001.17,1002.98,15,11.35,-3.23,-62,1
1652907690,2022-05-18 23:01,36.12,1001.11,1002.92,15,11.27,-3.21,-63,1
1652907990,2022-05-18 23:06,36.20,1001.06,1002.87,15,11.16,-3.28,-62,1
1652908290,2022-05-18 23:11,36.79,1001.08,1002.89,15,11.06,-3.15,-61,1
1652908590,2022-05-18 23:16,36.37,1001.13,1002.94,15,10.99,-3.36,-62,1
1652908890,2022-05-18 23:21,36.88,1001.11,1002.92,15,10.92,-3.24,-61,1
1652909190,2022-05-18 23:26,36.45,1001.08,1002.89,15,10.87,-3.44,-60,1
1652909490,2022-05-18 23:31,36.54,1001.05,1002.85,15,10.83,-3.44,-62,1
1652909791,2022-05-18 23:36,36.78,1001.07,1002.88,15,10.79,-3.39,-62,1
1652910091,2022-05-18 23:41,36.49,1001.08,1002.89,15,10.76,-3.53,-62,1
1652910391,2022-05-18 23:46,36.93,1001.06,1002.86,15,10.71,-3.41,-62,1
1652910691,2022-05-18 23:51,36.80,1001.05,1002.86,15,10.67,-3.49,-62,1
1652910991,2022-05-18 23:56,36.83,1001.12,1002.93,15,10.61,-3.53,-61,1