1652911291,2022-05-19 00:01,36.38,1001.10,1002.90,15,10.58,-3.73,-61,1
1652911591,2022-05-19 00:06,36.37,1001.05,1002.85,15,10.56,-3.75,-60,1
1652911891,2022-05-19 00:11,36.37,1001.02,1002.83,15,10.52,-3.79,-62,1
1652912191,2022-05-19 00:16,36.51,1001.01,1002.82,15,10.47,-3.78,-61,1
1652912491,2022-05-19 00:21,36.73,1000.96,1002.77,15,10.42,-3.74,-60,1
1652912791,2022-05-19 00:26,36.85,1000.94,1002.75,15,10.37,-3.74,-60,1
1652913091,2022-05-19 00:31,36.87,1000.98,1002.79,15,10.32,-3.78,-61,1
1652913391,2022-05-19 00:36,36.78,1000.96,1002.77,15,10.28,-3.85,-61,1
1652913692,2022-05-19 00:41,37.45,1000.99,1002.80,15,10.24,-3.64,-63,1
1652913992,2022-05-19 00:46,37.23,1001.01,1002.81,15,10.20,-3.76,-62,1
1652914292,2022-05-19 00:51,37.23,1001.00,1002.81,15,10.17,-3.78,-60,1
1652914592,2022-05-19 00:56,37.20,1000.96,1002.77,15,10.14,-3.82,-62,1
1652914892,2022-05-19 01:01,36.88,1000.98,1002.78,15,10.11,-3.96,-61,1
1652915192,2022-05-19 01:06,36.98,1000.92,1002.73,15,10.09,-3.94,-60,1
1652915492,2022-05-19 01:11,37.21,1000.87,1002.68,15,10.05,-3.90,-62,1
1652915792,2022-05-19 01:16,37.26,1000.84,1002.65,15,9.99,-3.93,-63,1
1652916092,2022-05-19 01:21,37.51,1000.84,1002.64,15,9.92,-3.91,-60,1
1652916392,2022-05-19 01:26,37.40,1000.83,1002.64,15,9.89,-3.97,-62,1
1652916692,2022-05-19 01:31,37.35,1000.78,1002.59,15,9.86,-4.02,-59,1
1652916992,2022-05-19 01:36,37.22,1000.80,1002.61,15,9.85,-4.07,-59,1
1652917292,2022-05-19 01:41,36.97,1000.80,1002.61,15,9.80,-4.21,-61,1
1652917592,2022-05-19 01:46,37.25,1000.81,1002.62,15,9.77,-4.13,-59,1
1652917892,2022-05-19 01:51,37.41,1000.77,1002.58,15,9.75,-4.09,-61,1
1652918192,2022-05-19 01:56,37.53,1000.72,1002.53,15,9.74,-4.06,-61,1
1652918492,2022-05-19 02:01,37.83,1000.69,1002.49,15,9.73,-3.96,-59,1
1652918793,2022-05-19 02:06,37.42,1000.67,1002.48,15,9.69,-4.15,-61,1
1652919093,2022-05-19 02:11,37.46,1000.73,1002.54,15,9.62,-4.19,-59,1
1652919393,2022-05-19 02:16,37.57,1000.76,1002.57,15,9.59,-4.18,-60,1
1652919693,2022-05-19 02:21,37.65,1000.76,1002.56,15,9.55,-4.19,-61,1
1652919993,2022-05-19 02:26,37.58,1000.75,1002.56,15,9.52,-4.24,-60,1
1652920293,2022-05-19 02:31,37.59,1000.73,1002.53,15,9.50,-4.26,-59,1
1652920593,2022-05-19 02:36,37.41,1000.64,1002.45,15,9.47,-4.34,-62,1
1652920893,2022-05-19 02:41,37.36,1000.63,1002.44,15,9.45,-4.38,-62,1
1652921193,2022-05-19 02:46,37.62,1000.59,1002.40,15,9.43,-4.31,-63,1
1652921493,2022-05-19 02:51,37.68,1000.58,1002.38,15,9.42,-4.29,-59,1
1652921793,2022-05-19 02:56,37.57,1000.57,1002.38,15,9.40,-4.35,-61,1
1652922093,2022-05-19 03:01,37.85,1000.63,1002.43,15,9.38,-4.27,-61,1
1652922393,2022-05-19 03:06,37.70,1000.59,1002.40,15,9.36,-4.34,-62,1
1652922693,2022-05-19 03:11,37.71,1000.65,1002.46,15,9.31,-4.38,-61,1
1652922993,2022-05-19 03:16,37.72,1000.67,1002.48,15,9.29,-4.40,-60,1
1652923293,2022-05-19 03:21,37.79,1000.59,1002.40,15,9.24,-4.42,-59,1
1652923594,2022-05-19 03:26,38.17,1000.58,1002.38,15,9.19,-4.33,-61,1
1652923894,2022-05-19 03:31,38.31,1000.56,1002.37,15,9.15,-4.32,-61,1
1652924194,2022-05-19 03:36,37.99,1000.57,1002.38,15,9.13,-4.45,-61,1
1652924494,2022-05-19 03:41,37.79,1000.55,1002.36,15,9.13,-4.51,-60,1
1652924794,2022-05-19 03:46,37.84,1000.55,1002.35,15,9.11,-4.52,-62,1
1652925094,2022-05-19 03:51,38.34,1000.53,1002.33,15,9.09,-4.36,-61,1
1652925394,2022-05-19 03:56,37.97,1000.53,1002.34,15,9.08,-4.50,-61,1
1652925694,2022-05-19 04:01,37.97,1000.56,1002.37,15,9.06,-4.51,-61,1
1652925994,2022-05-19 04:06,38.12,1000.58,1002.39,15,9.06,-4.46,-61,1
1652926294,2022-05-19 04:11,38.02,1000.57,1002.38,15,9.03,-4.53,-61,1
1652926594,2022-05-19 04:16,38.54,1000.49,1002.29,15,9.01,-4.36,-61,1
1652926894,2022-05-19 04:21,38.44,1000.46,1002.27,15,8.95,-4.45,-62,1
1652927194,2022-05-19 04:26,38.90,1000.49,1002.29,15,8.90,-4.34,-60,1
1652927494,2022-05-19 04:31,38.89,1000.50,1002.31,15,8.82,-4.41,-62,1
1652927794,2022-05-19 04:36,38.94,1000.52,1002.32,15,8.75,-4.46,-60,1
1652928094,2022-05-19 04:41,39.08,1000.46,1002.27,15,8.72,-4.44,-60,1
1652928395,2022-05-19 04:46,39.18,1000.53,1002.34,15,8.69,-4.43,-61,1
1652928695,2022-05-19 04:51,39.21,1000.55,1002.35,15,8.66,-4.45,-61,1
1652928995,2022-05-19 04:56,39.26,1000.56,1002.36,15,8.65,-4.44,-61,1
1652929295,2022-05-19 05:01,39.50,1000.48,1002.29,15,8.66,-4.35,-62,1
1652929595,2022-05-19 05:06,39.90,1000.50,1002.30,15,8.67,-4.21,-61,1
1652929895,2022-05-19 05:11,39.77,1000.48,1002.29,15,8.69,-4.23,-63,1
1652930195,2022-05-19 05:16,39.89,1000.48,1002.29,15,8.76,-4.13,-63,1
1652930495,2022-05-19 05:21,39.93,1000.46,1002.26,15,8.86,-4.03,-62,1
1652930795,2022-05-19 05:26,39.94,1000.42,1002.23,15,9.13,-3.78,-63,1
1652931095,2022-05-19 05:31,39.91,1000.33,1002.14,15,9.26,-3.67,-65,1
1652931395,2022-05-19 05:36,39.93,1000.28,1002.09,15,9.37,-3.57,-65,1
1652931695,2022-05-19 05:41,40.12,1000.26,1002.07,15,9.42,-3.46,-64,1
1652931995,2022-05-19 05:46,40.12,1000.18,1001.99,15,9.46,-3.42,-65,1
1652932295,2022-05-19 05:51,40.10,1000.24,1002.05,15,9.54,-3.36,-66,1
1652932596,2022-05-19 05:56,39.86,1000.26,1002.06,15,9.63,-3.35,-63,1
1652932896,2022-05-19 06:01,40.02,1000.23,1002.04,15,9.81,-3.14,-68,1
1652933196,2022-05-19 06:06,40.25,1000.24,1002.05,15,10.12,-2.78,-66,1
1652933496,2022-05-19 06:11,39.97,1000.18,1001.99,15,10.45,-2.58,-64,1
1652933796,2022-05-19 06:16,39.21,1000.12,1001.93,15,10.89,-2.44,-68,1
1652934096,2022-05-19 06:21,40.60,1000.09,1001.90,15,11.27,-1.63,-65,1
1652934396,2022-05-19 06:26,38.28,1000.05,1001.86,15,11.65,-2.09,-67,1
1652934696,2022-05-19 06:31,37.38,1000.03,1001.84,15,12.08,-2.02,-64,1
1652934996,2022-05-19 06:36,37.21,1000.04,1001.85,15,12.50,-1.71,-64,1
1652935296,2022-05-19 06:41,37.56,999.99,1001.80,15,12.97,-1.16,-65,1
1652935596,2022-05-19 06:46,36.06,999.90,1001.70,15,13.35,-1.38,-63,1
1652935896,2022-05-19 06:51,35.13,999.91,1001.71,15,13.60,-1.51,-64,1
1652936196,2022-05-19 06:56,35.21,999.96,1001.77,15,13.71,-1.39,-63,1
1652936496,2022-05-19 07:01,34.51,999.97,1001.77,15,13.67,-1.69,-63,1
1652936796,2022-05-19 07:06,34.68,1000.00,1001.81,15,13.63,-1.66,-64,1
1652937096,2022-05-19 07:11,34.60,1000.01,1001.81,15,13.54,-1.78,-62,1
1652937397,2022-05-19 07:16,34.83,999.99,1001.80,15,13.57,-1.66,-64,1
1652937697,2022-05-19 07:21,35.28,1000.07,1001.87,15,13.68,-1.39,-64,1
1652937997,2022-05-19 07:26,34.92,1000.05,1001.86,15,13.89,-1.34,-62,1
1652938297,2022-05-19 07:31,34.77,1000.06,1001.86,15,14.10,-1.21,-62,1
1652938597,2022-05-19 07:36,34.28,1000.08,1001.88,15,14.32,-1.21,-64,1
1652938897,2022-05-19 07:41,33.77,1000.04,1001.85,15,14.54,-1.22,-63,1
1652939197,2022-05-19 07:46,33.47,1000.17,1001.98,15,14.67,-1.23,-64,1
1652939497,2022-05-19 07:51,33.05,1000.10,1001.91,15,14.87,-1.22,-63,1
1652939797,2022-05-19 07:56,32.39,1000.06,1001.87,15,15.09,-1.31,-63,1
1652940097,2022-05-19 08:01,33.17,1000.11,1001.92,15,15.35,-0.75,-63,1
1652940397,2022-05-19 08:06,32.33,1000.10,1001.91,15,15.58,-0.90,-62,1
1652940697,2022-05-19 08:11,32.33,1000.11,1001.92,15,15.78,-0.73,-62,1
1652940997,2022-05-19 08:16,32.14,1000.10,1001.91,15,16.04,-0.58,-63,1
1652941297,2022-05-19 08:21,31.79,1000.07,1001.88,15,16.24,-0.55,-62,1
1652941597,2022-05-19 08:26,31.42,1000.04,1001.84,15,16.37,-0.60,-65,1
1652941897,2022-05-19 08:31,31.03,1000.08,1001.89,15,16.48,-0.68,-64,1
1652942198,2022-05-19 08:36,31.32,1000.03,1001.84,15,16.64,-0.41,-62,1
1652942498,2022-05-19 08:41,31.19,1000.02,1001.83,15,16.84,-0.30,-63,1
1652942798,2022-05-19 08:46,30.98,1000.08,1001.88,15,17.06,-0.20,-62,1
1652943098,2022-05-19 08:51,31.23,1000.08,1001.88,15,17.26,0.09,-62,1
1652943398,2022-05-19 08:56,30.54,1000.00,1001.81,15,17.41,-0.09,-62,1
1652943698,2022-05-19 09:01,30.83,999.90,1001.70,15,17.62,0.23,-60,1
1652943998,2022-05-19 09:06,28.60,999.79,1001.60,15,17.88,-0.58,-62,1
1652944298,2022-05-19 09:11,28.20,999.92,1001.72,15,17.96,-0.71,-64,1
1652944598,2022-05-19 09:16,28.38,999.81,1001.62,15,18.05,-0.54,-63,1
1652944898,2022-05-19 09:21,28.10,999.78,1001.59,15,18.22,-0.53,-62,1
1652945198,2022-05-19 09:26,26.61,999.80,1001.61,15,18.32,-1.19,-62,1
1652945498,2022-05-19 09:31,26.89,999.81,1001.61,15,18.43,-0.95,-64,1
1652945798,2022-05-19 09:36,26.88,999.86,1001.67,15,18.53,-0.87,-63,1
1652946098,2022-05-19 09:41,26.62,999.71,1001.52,15,18.67,-0.89,-63,1
1652946398,2022-05-19 09:46,27.04,999.75,1001.56,15,18.87,-0.50,-62,1
1652946699,2022-05-19 09:51,26.84,999.74,1001.55,15,19.05,-0.45,-64,1
1652946999,2022-05-19 09:56,25.98,999.68,1001.49,15,19.27,-0.70,-62,1
1652947299,2022-05-19 10:01,26.17,999.65,1001.46,15,19.50,-0.41,-63,1
1652947599,2022-05-19 10:06,25.61,999.66,1001.46,15,19.67,-0.56,-63,1
1652947899,2022-05-19 10:11,26.19,999.62,1001.43,15,19.74,-0.20,-63,1
1652948199,2022-05-19 10:16,26.06,999.64,1001.44,15,19.95,-0.08,-63,1
1652948499,2022-05-19 10:21,26.63,999.75,1001.56,15,20.08,0.33,-63,1
1652948799,2022-05-19 10:26,26.30,999.70,1001.50,15,20.11,0.18,-61,1
1652949099,2022-05-19 10:31,26.38,999.73,1001.54,15,20.14,0.25,-63,1
1652949399,2022-05-19 10:36,26.08,999.71,1001.52,15,20.34,0.26,-64,1
1652949699,2022-05-19 10:41,26.31,999.61,1001.42,15,20.46,0.49,-64,1
1652949999,2022-05-19 10:46,26.54,999.57,1001.38,15,20.59,0.72,-62,1
1652950299,2022-05-19 10:51,26.45,999.50,1001.31,15,20.78,0.83,-63,1
1652950599,2022-05-19 10:56,25.34,999.58,1001.39,15,20.92,0.36,-63,1
1652950900,2022-05-19 11:01,24.52,999.46,1001.27,15,21.00,-0.03,-62,1
1652951200,2022-05-19 11:06,25.06,999.43,1001.24,15,21.03,0.30,-61,1
1652951500,2022-05-19 11:11,24.56,999.47,1001.28,15,21.18,0.15,-63,1
1652951800,2022-05-19 11:16,25.31,999.40,1001.21,15,21.13,0.52,-63,1
1652952100,2022-05-19 11:21,26.16,999.39,1001.20,15,21.10,0.95,-61,1
1652952400,2022-05-19 11:26,25.91,999.32,1001.13,15,21.20,0.90,-62,1
1652952700,2022-05-19 11:31,26.55,999.14,1000.95,15,21.36,1.38,-60,1
1652953000,2022-05-19 11:36,25.26,999.22,1001.03,15,21.53,0.83,-63,1
1652953300,2022-05-19 11:41,25.24,999.10,1000.91,15,21.57,0.86,-62,1
1652953600,2022-05-19 11:46,26.29,999.03,1000.84,15,21.62,1.46,-63,1
1652953900,2022-05-19 11:51,27.08,999.00,1000.81,15,21.86,2.08,-62,1
1652954200,2022-05-19 11:56,26.26,998.96,1000.77,15,21.98,1.75,-62,1
1652954500,2022-05-19 12:01,26.18,998.93,1000.74,15,22.03,1.75,-63,1
1652954800,2022-05-19 12:06,25.57,998.89,1000.70,15,22.17,1.55,-62,1
1652955100,2022-05-19 12:11,26.70,998.75,1000.56,15,22.30,2.26,-62,1
1652955400,2022-05-19 12:16,26.50,998.67,1000.48,15,22.58,2.39,-63,1
1652955701,2022-05-19 12:21,25.45,998.60,1000.41,15,22.52,1.78,-62,1
1652956001,2022-05-19 12:26,26.00,998.49,1000.30,15,22.58,2.13,-62,1
1652956301,2022-05-19 12:31,26.43,998.43,1000.24,15,22.61,2.38,-62,1
1652956601,2022-05-19 12:36,26.03,998.46,1000.26,15,22.72,2.26,-62,1
1652956901,2022-05-19 12:41,26.73,998.38,1000.19,15,22.74,2.65,-61,1
1652957201,2022-05-19 12:46,25.33,998.39,1000.19,15,22.84,1.98,-62,1
1652957501,2022-05-19 12:51,26.30,998.29,1000.10,15,23.00,2.64,-62,1
1652957801,2022-05-19 12:56,25.85,998.25,1000.06,15,22.93,2.35,-62,1
1652958101,2022-05-19 13:01,26.77,998.09,999.90,15,22.85,2.77,-62,1
1652958401,2022-05-19 13:06,26.66,998.07,999.88,15,23.49,3.25,-62,1
1652958701,2022-05-19 13:11,25.74,998.01,999.81,15,23.78,3.00,-62,1
1652959001,2022-05-19 13:16,25.80,997.80,999.61,15,23.84,3.09,-62,1
1652959301,2022-05-19 13:21,24.30,997.88,999.68,15,24.03,2.41,-61,1
1652959601,2022-05-19 13:26,24.63,997.79,999.60,15,24.40,2.91,-62,1
1652959901,2022-05-19 13:31,23.70,997.85,999.66,15,24.61,2.55,-62,1
1652960202,2022-05-19 13:36,24.86,997.60,999.41,15,25.09,3.62,-62,1
1652960502,2022-05-19 13:41,23.63,997.52,999.32,15,25.82,3.52,-62,1
1652960802,2022-05-19 13:46,22.37,997.48,999.29,15,26.18,3.04,-62,1
1652961102,2022-05-19 13:51,21.75,997.51,999.31,15,26.00,2.50,-61,1
1652961402,2022-05-19 13:56,22.89,997.38,999.18,15,26.12,3.32,-61,1
1652961702,2022-05-19 14:01,22.10,997.32,999.13,15,26.44,3.09,-62,1
1652962002,2022-05-19 14:06,21.84,997.31,999.11,15,26.90,3.31,-62,1
1652962302,2022-05-19 14:11,20.77,997.34,999.14,15,27.00,2.68,-62,1
1652962602,2022-05-19 14:16,22.42,997.13,998.94,15,26.97,3.73,-63,1
1652962902,2022-05-19 14:21,20.99,997.16,998.97,15,27.49,3.24,-61,1
1652963202,2022-05-19 14:26,19.80,997.11,998.92,15,27.94,2.78,-61,1
1652963502,2022-05-19 14:31,21.81,997.03,998.84,15,28.11,4.29,-63,1
1652963802,2022-05-19 14:36,19.29,996.98,998.78,15,28.39,2.79,-62,1
1652964102,2022-05-19 14:41,19.61,996.83,998.64,15,28.23,2.88,-63,1
1652964402,2022-05-19 14:46,20.51,996.83,998.64,15,28.45,3.70,-62,1
1652964702,2022-05-19 14:51,19.97,996.81,998.62,15,28.68,3.51,-63,1
1652965003,2022-05-19 14:56,20.01,996.77,998.58,15,28.72,3.57,-61,1
1652965303,2022-05-19 15:01,20.15,996.67,998.47,15,28.77,3.71,-62,1
1652965603,2022-05-19 15:06,18.50,996.72,998.53,15,28.97,2.67,-61,1
1652965903,2022-05-19 15:11,19.95,996.63,998.44,15,29.34,4.04,-62,1
1652966203,2022-05-19 15:16,18.55,996.63,998.43,15,29.51,3.14,-63,1
1652966503,2022-05-19 15:21,18.91,996.56,998.37,15,29.02,3.02,-62,1
1652966803,2022-05-19 15:26,18.86,996.54,998.35,15,28.61,2.64,-64,1
1652967103,2022-05-19 15:31,20.14,996.46,998.27,15,28.18,3.22,-63,1
1652967403,2022-05-19 15:36,18.31,996.50,998.30,15,28.09,1.81,-63,1
1652967703,2022-05-19 15:41,20.42,996.47,998.27,15,27.84,3.14,-63,1
1652968003,2022-05-19 15:46,19.87,996.29,998.10,15,28.60,3.37,-62,1
1652968303,2022-05-19 15:51,19.05,996.29,998.10,15,29.24,3.30,-61,1
1652968603,2022-05-19 15:56,18.71,996.23,998.04,15,28.98,2.83,-63,1
1652968903,2022-05-19 16:01,19.40,996.22,998.03,15,28.58,3.02,-62,1
1652969203,2022-05-19 16:06,18.72,996.12,997.93,15,28.22,2.22,-64,1
1652969504,2022-05-19 16:11,19.26,996.07,997.88,15,28.19,2.60,-64,1
1652969804,2022-05-19 16:16,20.42,995.97,997.78,15,27.99,3.26,-68,1
1652970104,2022-05-19 16:21,18.75,996.02,997.83,15,28.34,2.34,-63,1
1652970404,2022-05-19 16:26,18.79,995.93,997.73,15,28.30,2.34,-62,1
1652970704,2022-05-19 16:31,19.56,995.80,997.61,15,28.62,3.16,-64,1
1652971004,2022-05-19 16:36,18.93,995.72,997.53,15,29.18,3.16,-63,1
1652971304,2022-05-19 16:41,19.27,995.73,997.53,15,29.61,3.77,-65,1
1652971604,2022-05-19 16:46,17.14,995.48,997.29,15,29.56,2.07,-63,1
1652971904,2022-05-19 16:51,15.86,995.49,997.30,15,30.17,1.48,-62,1
1652972204,2022-05-19 16:56,15.70,995.50,997.31,15,30.34,1.47,-64,1
1652972504,2022-05-19 17:01,16.47,995.47,997.28,15,30.61,2.36,-62,1
1652972804,2022-05-19 17:06,15.82,995.37,997.18,15,30.39,1.62,-63,1
1652973105,2022-05-19 17:11,15.97,995.31,997.12,15,30.19,1.59,-62,1
1652973405,2022-05-19 17:16,14.89,995.45,997.25,15,30.25,0.66,-62,1
1652973705,2022-05-19 17:21,16.65,995.24,997.05,15,30.59,2.49,-60,1
1652974005,2022-05-19 17:26,15.30,995.20,997.01,15,31.12,1.73,-63,1
1652974305,2022-05-19 17:31,16.30,995.12,996.92,15,31.10,2.61,-62,1
1652974605,2022-05-19 17:36,15.70,995.09,996.90,15,31.47,2.37,-63,1
1652974905,2022-05-19 17:41,15.96,995.02,996.82,15,31.31,2.48,-65,1
1652975205,2022-05-19 17:46,16.18,994.91,996.71,15,31.33,2.68,-62,1
1652975505,2022-05-19 17:51,15.98,994.91,996.72,15,31.15,2.37,-61,1
1652975805,2022-05-19 17:56,13.99,994.82,996.63,15,30.72,0.18,-63,1
1652976105,2022-05-19 18:01,16.93,994.79,996.59,15,30.68,2.80,-63,1
1652976405,2022-05-19 18:06,16.83,994.76,996.57,15,30.73,2.76,-61,1
1652976705,2022-05-19 18:11,15.68,994.80,996.61,15,30.33,1.45,-62,1
1652977005,2022-05-19 18:16,16.49,994.79,996.60,15,30.21,2.05,-63,1
1652977306,2022-05-19 18:21,17.11,994.83,996.64,15,30.06,2.45,-62,1
1652977606,2022-05-19 18:26,16.84,994.78,996.59,15,30.03,2.21,-64,1
1652977906,2022-05-19 18:31,16.02,994.78,996.59,15,29.50,1.08,-63,1
1652978206,2022-05-19 18:36,17.56,994.74,996.55,15,29.16,2.09,-61,1
1652978506,2022-05-19 18:41,17.23,994.75,996.56,15,28.86,1.58,-61,1
1652978806,2022-05-19 18:46,18.83,994.71,996.52,15,28.81,2.79,-64,1
1652979106,2022-05-19 18:51,17.79,994.61,996.42,15,28.57,1.79,-65,1
1652979406,2022-05-19 18:56,19.23,994.55,996.36,15,28.27,2.64,-61,1
1652979706,2022-05-19 19:01,18.39,994.54,996.35,15,27.92,1.72,-63,1
1652980006,2022-05-19 19:06,19.16,994.46,996.27,15,27.56,2.01,-63,1
1652980306,2022-05-19 19:11,19.29,994.42,996.23,15,27.22,1.82,-61,1
1652980606,2022-05-19 19:16,20.07,994.35,996.16,15,26.99,2.19,-63,1
1652980906,2022-05-19 19:21,19.92,994.35,996.15,15,26.56,1.73,-62,1
1652981206,2022-05-19 19:26,20.66,994.39,996.20,15,26.16,1.91,-62,1
1652981507,2022-05-19 19:31,20.89,994.44,996.25,15,25.99,1.92,-62,1
1652981807,2022-05-19 19:36,21.50,994.42,996.23,15,25.76,2.14,-63,1
1652982107,2022-05-19 19:41,20.93,994.38,996.18,15,25.65,1.67,-63,1
1652982407,2022-05-19 19:46,21.57,994.36,996.16,15,25.70,2.13,-65,1
1652982707,2022-05-19 19:51,21.47,994.26,996.07,15,25.48,1.89,-68,1
1652983007,2022-05-19 19:56,21.81,994.22,996.02,15,25.35,2.00,-66,1
1652983307,2022-05-19 20:01,21.54,994.26,996.06,15,24.95,1.49,-64,1
1652983607,2022-05-19 20:06,22.58,994.23,996.04,15,24.53,1.80,-63,1
1652983907,2022-05-19 20:11,22.93,994.23,996.04,15,24.14,1.69,-65,1
1652984207,2022-05-19 20:16,23.55,994.21,996.02,15,23.77,1.75,-66,1
1652984507,2022-05-19 20:21,23.93,994.27,996.08,15,23.45,1.70,-63,1
1652984807,2022-05-19 20:26,24.38,994.27,996.08,15,23.13,1.70,-63,1
1652985107,2022-05-19 20:31,24.81,994.20,996.01,15,22.83,1.68,-63,1
1652985407,2022-05-19 20:36,25.16,994.26,996.07,15,22.58,1.67,-65,1
1652985708,2022-05-19 20:41,25.70,994.32,996.13,15,22.36,1.78,-65,1
1652986008,2022-05-19 20:46,26.08,994.33,996.14,15,22.17,1.82,-64,1
1652986308,2022-05-19 20:51,26.13,994.38,996.18,15,21.99,1.69,-64,1
1652986608,2022-05-19 20:56,26.38,994.34,996.14,15,21.80,1.66,-64,1
1652986908,2022-05-19 21:01,26.74,994.35,996.16,15,21.65,1.72,-63,1
1652987208,2022-05-19 21:06,26.88,994.43,996.24,15,21.54,1.71,-64,1
1652987508,2022-05-19 21:11,27.01,994.44,996.25,15,21.43,1.68,-62,1
1652987808,2022-05-19 21:16,27.26,994.45,996.25,15,21.31,1.70,-65,1
1652988108,2022-05-19 21:21,27.36,994.50,996.31,15,21.18,1.64,-62,1
1652988408,2022-05-19 21:26,27.56,994.49,996.29,15,21.04,1.63,-65,1
1652988708,2022-05-19 21:31,27.86,994.42,996.23,15,20.95,1.70,-65,1
1652989008,2022-05-19 21:36,27.89,994.45,996.25,15,20.87,1.65,-64,1
1652989308,2022-05-19 21:41,28.00,994.41,996.22,15,20.78,1.63,-63,1
1652989609,2022-05-19 21:46,28.25,994.45,996.25,15,20.65,1.64,-62,1
1652989909,2022-05-19 21:51,28.97,994.40,996.21,15,20.59,1.94,-63,1
1652990209,2022-05-19 21:56,28.98,994.41,996.21,15,20.52,1.88,-63,1
1652990509,2022-05-19 22:01,28.58,994.36,996.17,15,20.46,1.64,-62,1
1652990809,2022-05-19 22:06,28.54,994.37,996.18,15,20.39,1.56,-61,1
1652991109,2022-05-19 22:11,28.61,994.30,996.11,15,20.32,1.53,-62,1
1652991409,2022-05-19 22:16,28.74,994.30,996.10,15,20.27,1.55,-63,1
1652991709,2022-05-19 22:21,28.65,994.15,995.96,15,20.19,1.44,-61,1
1652992009,2022-05-19 22:26,28.99,994.15,995.96,15,20.06,1.49,-64,1
1652992309,2022-05-19 22:31,29.16,994.07,995.88,15,19.97,1.49,-63,1
1652992609,2022-05-19 22:36,29.03,993.99,995.79,15,19.86,1.33,-62,1
1652992909,2022-05-19 22:41,29.33,993.91,995.72,15,19.76,1.39,-62,1
1652993209,2022-05-19 22:46,29.53,993.85,995.66,15,19.65,1.39,-63,1
1652993510,2022-05-19 22:51,30.32,993.82,995.63,15,19.53,1.66,-62,1
1652993810,2022-05-19 22:56,30.16,993.71,995.51,15,19.41,1.48,-64,1
1652994110,2022-05-19 23:01,29.99,993.71,995.52,15,19.27,1.28,-64,1
1652994410,2022-05-19 23:06,30.09,993.70,995.50,15,19.13,1.20,-63,1
1652994710,2022-05-19 23:11,30.51,993.72,995.52,15,19.00,1.28,-67,1
1652995010,2022-05-19 23:16,30.79,993.68,995.49,15,18.90,1.32,-63,1
1652995310,2022-05-19 23:21,31.39,993.65,995.45,15,18.80,1.51,-64,1
1652995610,2022-05-19 23:26,31.44,993.59,995.40,15,18.71,1.45,-63,1
1652995910,2022-05-19 23:31,31.25,993.48,995.29,15,18.63,1.30,-64,1
1652996210,2022-05-19 23:36,31.96,993.50,995.31,15,18.54,1.53,-63,1
1652996510,2022-05-19 23:41,31.90,993.42,995.22,15,18.47,1.44,-63,1
1652996810,2022-05-19 23:46,31.62,993.41,995.21,15,18.41,1.27,-63,1
1652997110,2022-05-19 23:51,32.01,993.43,995.24,15,18.36,1.39,-62,1
1652997411,2022-05-19 23:56,32.40,993.41,995.21,15,18.26,1.47,-64,1