1652997711,2022-05-20 00:01,32.08,993.43,995.24,15,18.20,1.28,-65,1
1652998011,2022-05-20 00:06,31.67,993.41,995.22,15,18.13,1.05,-64,1
1652998311,2022-05-20 00:11,32.02,993.30,995.11,15,18.03,1.11,-64,1
1652998611,2022-05-20 00:16,32.11,993.26,995.06,15,17.96,1.08,-64,1
1652998911,2022-05-20 00:21,32.72,993.22,995.03,15,17.86,1.26,-63,1
1652999211,2022-05-20 00:26,32.77,993.26,995.07,15,17.78,1.21,-66,1
1652999511,2022-05-20 00:31,32.88,993.37,995.17,15,17.69,1.18,-63,1
1652999811,2022-05-20 00:36,33.87,993.26,995.07,15,17.62,1.53,-63,1
1653000111,2022-05-20 00:41,32.98,993.10,994.91,15,17.58,1.12,-64,1
1653000411,2022-05-20 00:46,34.12,993.22,995.03,15,17.52,1.54,-65,1
1653000711,2022-05-20 00:51,34.18,993.20,995.01,15,17.47,1.53,-65,1
1653001011,2022-05-20 00:56,34.79,993.21,995.02,15,17.43,1.74,-63,1
1653001311,2022-05-20 01:01,34.34,993.21,995.01,15,17.36,1.49,-63,1
1653001612,2022-05-20 01:06,34.85,993.10,994.91,15,17.30,1.65,-64,1
1653001912,2022-05-20 01:11,34.80,993.13,994.94,15,17.25,1.58,-64,1
1653002212,2022-05-20 01:16,34.46,993.14,994.95,15,17.18,1.39,-67,1
1653002512,2022-05-20 01:21,34.24,993.07,994.88,15,17.12,1.24,-66,1
1653002812,2022-05-20 01:26,34.82,992.95,994.75,15,17.05,1.41,-65,1
1653003112,2022-05-20 01:31,36.16,992.89,994.70,15,16.96,1.86,-64,1
1653003412,2022-05-20 01:36,34.79,992.84,994.65,15,16.90,1.27,-64,1
1653003712,2022-05-20 01:41,35.23,992.73,994.54,15,16.82,1.37,-65,1
1653004012,2022-05-20 01:46,35.14,992.70,994.51,15,16.73,1.26,-64,1
1653004312,2022-05-20 01:51,35.38,992.75,994.56,15,16.66,1.29,-64,1
1653004612,2022-05-20 01:56,35.12,992.66,994.47,15,16.60,1.14,-67,1
1653004912,2022-05-20 02:01,35.12,992.73,994.54,15,16.56,1.10,-65,1
1653005212,2022-05-20 02:06,35.83,992.76,994.57,15,16.50,1.33,-65,1
1653005512,2022-05-20 02:11,35.86,992.74,994.54,15,16.43,1.28,-65,1
1653005813,2022-05-20 02:16,35.33,992.75,994.55,15,16.36,1.01,-64,1
1653006113,2022-05-20 02:21,36.43,992.69,994.49,15,16.30,1.38,-64,1
1653006413,2022-05-20 02:26,37.51,992.67,994.48,15,16.24,1.73,-64,1
1653006713,2022-05-20 02:31,36.13,992.54,994.35,15,16.20,1.18,-62,1
1653007013,2022-05-20 02:36,36.54,992.48,994.29,15,16.15,1.29,-63,1
1653007313,2022-05-20 02:41,36.00,992.49,994.30,15,16.10,1.04,-64,1
1653007613,2022-05-20 02:46,36.19,992.38,994.18,15,16.03,1.05,-64,1
1653007913,2022-05-20 02:51,37.86,992.32,994.13,15,15.99,1.64,-64,1
1653008213,2022-05-20 02:56,36.63,992.31,994.12,15,15.94,1.14,-64,1
1653008513,2022-05-20 03:01,37.60,992.39,994.20,15,15.90,1.46,-64,1
1653008813,2022-05-20 03:06,38.36,992.55,994.36,15,15.87,1.72,-63,1
1653009113,2022-05-20 03:11,37.36,992.53,994.34,15,15.84,1.32,-65,1
1653009414,2022-05-20 03:16,36.74,992.44,994.24,15,15.78,1.03,-64,1
1653009714,2022-05-20 03:21,37.24,992.44,994.24,15,15.72,1.17,-64,1
1653010014,2022-05-20 03:26,38.10,992.34,994.14,15,15.65,1.42,-65,1
1653010314,2022-05-20 03:31,38.34,992.37,994.17,15,15.60,1.47,-63,1
1653010614,2022-05-20 03:36,37.60,992.35,994.16,15,15.57,1.17,-65,1
1653010914,2022-05-20 03:41,37.72,992.30,994.11,15,15.50,1.15,-64,1
1653011214,2022-05-20 03:46,39.02,992.43,994.24,15,15.48,1.61,-63,1
1653011514,2022-05-20 03:51,37.66,992.44,994.25,15,15.46,1.10,-64,1
1653011814,2022-05-20 03:56,38.12,992.34,994.14,15,15.43,1.24,-64,1
1653012114,2022-05-20 04:01,38.81,992.40,994.21,15,15.40,1.46,-63,1
1653012414,2022-05-20 04:06,37.76,992.25,994.05,15,15.40,1.08,-63,1
1653012714,2022-05-20 04:11,38.57,992.19,993.99,15,15.39,1.36,-63,1
1653013014,2022-05-20 04:16,37.27,992.16,993.97,15,15.36,0.86,-65,1
1653013314,2022-05-20 04:21,37.50,992.15,993.96,15,15.34,0.93,-64,1
1653013614,2022-05-20 04:26,38.35,992.19,994.00,15,15.33,1.23,-65,1
1653013915,2022-05-20 04:31,38.25,992.11,993.92,15,15.30,1.17,-63,1
1653014215,2022-05-20 04:36,38.34,992.20,994.01,15,15.26,1.16,-61,1
1653014515,2022-05-20 04:41,39.10,992.19,993.99,15,15.19,1.38,-62,1
1653014815,2022-05-20 04:46,38.84,992.14,993.95,15,15.10,1.20,-62,1
1653015115,2022-05-20 04:51,39.18,992.10,993.91,15,15.02,1.25,-63,1
1653015415,2022-05-20 04:56,39.61,992.03,993.83,15,14.95,1.34,-61,1
1653015715,2022-05-20 05:01,38.29,992.01,993.81,15,14.92,0.84,-62,1
1653016015,2022-05-20 05:06,38.57,991.92,993.73,15,14.88,0.91,-62,1
1653016315,2022-05-20 05:11,39.60,991.83,993.64,15,14.84,1.24,-62,1
1653016615,2022-05-20 05:16,38.95,991.81,993.62,15,14.82,0.99,-61,1
1653016915,2022-05-20 05:21,39.00,991.91,993.72,15,14.84,1.03,-65,1
1653017215,2022-05-20 05:26,40.24,991.88,993.69,15,14.93,1.54,-66,1
1653017515,2022-05-20 05:31,39.45,991.88,993.69,15,15.03,1.35,-65,1
1653017815,2022-05-20 05:36,40.04,991.99,993.79,15,15.16,1.68,-66,1
1653018116,2022-05-20 05:41,40.30,991.91,993.72,15,15.24,1.84,-63,1
1653018416,2022-05-20 05:46,39.46,991.90,993.71,15,15.28,1.58,-66,1
1653018716,2022-05-20 05:51,38.74,991.85,993.65,15,15.36,1.40,-62,1
1653019016,2022-05-20 05:56,39.65,991.81,993.62,15,15.38,1.74,-64,1
1653019316,2022-05-20 06:01,39.67,991.78,993.59,15,15.45,1.81,-64,1
1653019616,2022-05-20 06:06,39.07,991.85,993.66,15,15.54,1.68,-61,1
1653019916,2022-05-20 06:11,40.10,991.79,993.60,15,15.63,2.12,-63,1
1653020216,2022-05-20 06:16,40.68,991.83,993.63,15,15.64,2.33,-62,1
1653020516,2022-05-20 06:21,40.90,992.02,993.83,15,15.63,2.40,-65,1
1653020816,2022-05-20 06:26,39.50,991.98,993.79,15,15.70,1.98,-66,1
1653021116,2022-05-20 06:31,41.01,992.02,993.82,15,15.83,2.62,-64,1
1653021416,2022-05-20 06:36,40.55,991.97,993.78,15,16.00,2.61,-66,1
1653021716,2022-05-20 06:41,39.79,991.89,993.70,15,16.30,2.62,-65,1
1653022016,2022-05-20 06:46,38.66,991.88,993.69,15,16.59,2.47,-64,1
1653022316,2022-05-20 06:51,38.96,991.93,993.73,15,16.76,2.73,-64,1
1653022616,2022-05-20 06:56,40.41,991.95,993.76,15,16.85,3.33,-65,1
1653022823,2022-05-20 07:00,40.10,991.95,993.76,15,16.84,3.21,-64,1
1653023123,2022-05-20 07:05,39.98,991.92,993.73,15,16.90,3.22,-65,1
1653023423,2022-05-20 07:10,40.49,991.92,993.73,15,16.98,3.47,-63,1
1653023723,2022-05-20 07:15,40.57,991.93,993.74,15,17.06,3.57,-65,1
1653024023,2022-05-20 07:20,41.31,991.94,993.75,15,17.12,3.88,-65,1
1653024323,2022-05-20 07:25,40.20,991.90,993.70,15,17.22,3.59,-65,1
1653024623,2022-05-20 07:30,40.69,991.93,993.74,15,17.36,3.88,-65,1
1653024924,2022-05-20 07:35,41.77,992.04,993.85,15,17.46,4.35,-64,1
1653025224,2022-05-20 07:40,41.21,992.10,993.91,15,17.54,4.23,-65,1
1653025524,2022-05-20 07:45,42.33,992.22,994.03,15,17.60,4.66,-64,1
1653025824,2022-05-20 07:50,41.55,992.18,993.99,15,17.73,4.52,-65,1
1653026124,2022-05-20 07:55,42.08,992.28,994.08,15,17.82,4.78,-65,1
1653026424,2022-05-20 08:00,42.83,992.21,994.02,15,17.92,5.12,-65,1
1653026724,2022-05-20 08:05,42.96,992.24,994.04,15,17.99,5.23,-66,1
1653027024,2022-05-20 08:10,41.18,992.21,994.02,15,18.11,4.73,-64,1
1653027324,2022-05-20 08:15,43.01,992.23,994.03,15,18.25,5.48,-65,1
1653027624,2022-05-20 08:20,43.88,992.26,994.07,15,18.28,5.80,-65,1
1653027924,2022-05-20 08:25,41.96,992.20,994.01,15,18.44,5.30,-65,1
1653028224,2022-05-20 08:30,42.67,992.06,993.87,15,18.57,5.65,-65,1
1653028524,2022-05-20 08:35,41.88,992.15,993.96,15,18.75,5.55,-64,1
1653028824,2022-05-20 08:40,41.47,992.15,993.96,15,18.98,5.61,-64,1
1653029125,2022-05-20 08:45,42.42,992.16,993.97,15,19.12,6.07,-66,1
1653029425,2022-05-20 08:50,40.60,992.10,993.91,15,19.18,5.49,-65,1
1653029725,2022-05-20 08:55,42.90,992.03,993.84,15,19.22,6.32,-64,1
1653030025,2022-05-20 09:00,43.19,992.19,994.00,15,19.16,6.37,-64,1
1653030325,2022-05-20 09:05,42.14,992.17,993.97,15,19.15,6.00,-65,1
1653030625,2022-05-20 09:10,43.03,992.30,994.11,15,19.13,6.28,-66,1
1653030925,2022-05-20 09:15,43.66,992.23,994.03,15,19.18,6.54,-65,1
1653031225,2022-05-20 09:20,44.28,992.23,994.04,15,19.27,6.83,-64,1
1653031525,2022-05-20 09:25,41.84,992.18,993.99,15,19.53,6.24,-66,1
1653031825,2022-05-20 09:30,42.06,992.20,994.01,15,19.80,6.56,-66,1
1653032125,2022-05-20 09:35,41.74,992.15,993.96,15,19.95,6.58,-65,1
1653032425,2022-05-20 09:40,42.42,992.17,993.98,15,20.13,6.98,-66,1
1653032725,2022-05-20 09:45,43.44,992.11,993.92,15,20.27,7.45,-65,1
1653033025,2022-05-20 09:50,41.68,992.05,993.86,15,20.42,6.98,-65,1
1653033325,2022-05-20 09:55,43.25,992.14,993.95,15,20.54,7.63,-64,1
1653033626,2022-05-20 10:00,43.63,992.02,993.83,15,20.46,7.69,-64,1
1653033926,2022-05-20 10:05,45.45,992.03,993.83,15,20.32,8.16,-65,1
1653034226,2022-05-20 10:10,45.15,992.11,993.91,15,20.29,8.04,-64,1
1653034526,2022-05-20 10:15,45.27,992.14,993.94,15,20.50,8.27,-67,1
1653034826,2022-05-20 10:20,45.60,992.14,993.95,15,20.66,8.52,-66,1
1653035126,2022-05-20 10:25,45.62,992.08,993.89,15,20.83,8.68,-66,1
1653035426,2022-05-20 10:30,45.83,992.00,993.81,15,21.04,8.94,-63,1
1653035726,2022-05-20 10:35,46.13,992.09,993.90,15,21.23,9.21,-64,1
1653036026,2022-05-20 10:40,46.23,992.29,994.10,15,21.52,9.51,-65,1
1653036326,2022-05-20 10:45,44.16,992.16,993.97,15,21.89,9.16,-67,1
1653036626,2022-05-20 10:50,44.59,992.18,993.99,15,21.96,9.37,-65,1
1653036926,2022-05-20 10:55,45.29,992.13,993.94,15,21.85,9.50,-65,1
1653037226,2022-05-20 11:00,45.68,992.11,993.92,15,22.00,9.76,-64,1
1653037526,2022-05-20 11:05,44.99,992.05,993.85,15,22.13,9.66,-64,1
1653037826,2022-05-20 11:10,44.85,992.03,993.83,15,22.36,9.82,-65,1
1653038126,2022-05-20 11:15,45.91,991.96,993.77,15,22.61,10.39,-64,1
1653038427,2022-05-20 11:20,44.01,991.93,993.74,15,22.87,10.00,-66,1
1653038727,2022-05-20 11:25,44.35,991.80,993.61,15,22.96,10.20,-65,1
1653039027,2022-05-20 11:30,43.48,991.78,993.59,15,23.27,10.18,-66,1
1653039327,2022-05-20 11:35,44.57,991.84,993.65,15,23.48,10.74,-65,1
1653039627,2022-05-20 11:40,42.66,991.70,993.51,15,23.63,10.22,-64,1
1653039927,2022-05-20 11:45,41.67,991.71,993.52,15,23.81,10.03,-65,1
1653040227,2022-05-20 11:50,42.17,991.76,993.57,15,23.95,10.33,-65,1
1653040527,2022-05-20 11:55,41.14,991.74,993.54,15,24.14,10.13,-65,1
1653040827,2022-05-20 12:00,42.20,991.79,993.60,15,24.37,10.72,-64,1
1653041127,2022-05-20 12:05,41.72,991.77,993.58,15,24.53,10.69,-64,1
1653041427,2022-05-20 12:10,41.21,991.64,993.44,15,24.39,10.38,-65,1
1653041727,2022-05-20 12:15,41.56,991.45,993.26,15,24.54,10.65,-64,1
1653042027,2022-05-20 12:20,42.25,991.54,993.35,15,24.73,11.06,-65,1
1653042327,2022-05-20 12:25,41.84,991.59,993.39,15,25.08,11.23,-65,1
1653042627,2022-05-20 12:30,41.32,991.46,993.26,15,25.25,11.20,-63,1
1653042927,2022-05-20 12:35,41.76,991.53,993.34,15,25.28,11.38,-63,1
1653043228,2022-05-20 12:40,40.75,991.37,993.17,15,25.45,11.17,-63,1
1653043528,2022-05-20 12:45,39.79,991.28,993.09,15,25.78,11.10,-63,1
1653043828,2022-05-20 12:50,39.34,991.29,993.09,15,25.93,11.07,-63,1
1653044128,2022-05-20 12:55,39.25,991.30,993.11,15,25.99,11.08,-63,1
1653044428,2022-05-20 13:00,38.99,991.28,993.09,15,25.96,10.96,-63,1
1653044728,2022-05-20 13:05,38.98,991.18,992.98,15,26.08,11.06,-64,1
1653045028,2022-05-20 13:10,38.65,991.07,992.88,15,26.30,11.13,-62,1
1653045328,2022-05-20 13:15,37.46,991.11,992.92,15,26.27,10.63,-63,1
1653045628,2022-05-20 13:20,37.71,991.11,992.92,15,26.44,10.88,-64,1
1653045929,2022-05-20 13:25,37.04,991.02,992.82,15,26.53,10.69,-65,1
1653046229,2022-05-20 13:30,36.55,990.99,992.80,15,26.63,10.58,-63,1
1653046529,2022-05-20 13:35,36.08,990.87,992.68,15,27.17,10.86,-62,1
1653046829,2022-05-20 13:40,34.73,990.84,992.65,15,27.42,10.51,-64,1
1653047129,2022-05-20 13:45,34.74,990.85,992.65,15,27.37,10.47,-65,1
1653047429,2022-05-20 13:50,34.16,990.95,992.75,15,27.69,10.50,-62,1
1653047729,2022-05-20 13:55,33.91,990.66,992.46,15,27.99,10.65,-65,1
1653048029,2022-05-20 14:00,32.98,990.79,992.59,15,28.04,10.28,-61,1
1653048329,2022-05-20 14:05,32.93,990.68,992.49,15,28.15,10.35,-62,1
1653048629,2022-05-20 14:10,32.41,990.72,992.52,15,28.21,10.16,-63,1
1653048929,2022-05-20 14:15,32.79,990.71,992.51,15,28.32,10.43,-63,1
1653049230,2022-05-20 14:20,32.02,990.62,992.43,15,28.68,10.39,-63,1
1653049530,2022-05-20 14:25,31.70,990.71,992.51,15,28.83,10.37,-63,1
1653049830,2022-05-20 14:30,30.24,990.53,992.34,15,28.93,9.75,-62,1
1653050130,2022-05-20 14:35,31.53,990.86,992.67,15,28.25,9.79,-63,1
1653050430,2022-05-20 14:40,31.94,990.48,992.28,15,28.19,9.93,-63,1
1653050730,2022-05-20 14:45,32.04,990.51,992.31,15,27.91,9.73,-62,1
1653051030,2022-05-20 14:50,31.52,990.79,992.60,15,27.85,9.44,-64,1
1653051330,2022-05-20 14:55,31.87,990.40,992.21,15,28.00,9.73,-62,1
1653051630,2022-05-20 15:00,30.96,990.51,992.31,15,28.39,9.64,-63,1
1653051930,2022-05-20 15:05,30.84,990.32,992.13,15,28.65,9.80,-64,1
1653052230,2022-05-20 15:10,29.16,990.24,992.05,15,28.88,9.17,-63,1
1653052530,2022-05-20 15:15,28.93,990.35,992.16,15,29.06,9.21,-62,1
1653052830,2022-05-20 15:20,29.61,990.24,992.04,15,28.65,9.20,-62,1
1653053130,2022-05-20 15:25,28.97,990.34,992.15,15,28.96,9.14,-62,1
1653053431,2022-05-20 15:30,29.05,990.10,991.91,15,28.98,9.20,-62,1
1653053731,2022-05-20 15:35,28.90,990.03,991.84,15,29.18,9.30,-63,1
1653054031,2022-05-20 15:40,27.60,990.06,991.86,15,29.85,9.18,-63,1
1653054331,2022-05-20 15:45,27.94,989.94,991.75,15,29.81,9.33,-64,1
1653054631,2022-05-20 15:50,27.47,990.12,991.93,15,30.04,9.27,-63,1
1653054931,2022-05-20 15:55,27.80,989.83,991.64,15,30.19,9.58,-62,1
1653055231,2022-05-20 16:00,27.04,989.72,991.53,15,29.92,8.94,-65,1
1653055531,2022-05-20 16:05,26.83,989.80,991.61,15,30.24,9.10,-64,1
1653055831,2022-05-20 16:10,27.25,989.79,991.60,15,29.98,9.10,-63,1
1653056131,2022-05-20 16:15,26.69,989.68,991.49,15,30.02,8.83,-63,1
1653056431,2022-05-20 16:20,27.56,989.61,991.42,15,30.54,9.75,-62,1
1653056731,2022-05-20 16:25,26.15,989.59,991.40,15,30.81,9.20,-64,1
1653057031,2022-05-20 16:30,24.87,989.86,991.67,15,31.20,8.79,-62,1
1653057331,2022-05-20 16:35,24.96,989.72,991.53,15,31.09,8.75,-63,1
1653057632,2022-05-20 16:40,24.53,989.49,991.29,15,30.91,8.34,-62,1
1653057932,2022-05-20 16:45,25.49,989.48,991.29,15,30.87,8.87,-67,1
1653058232,2022-05-20 16:50,25.78,989.56,991.37,15,30.63,8.84,-63,1
1653058532,2022-05-20 16:55,26.00,989.45,991.26,15,30.51,8.86,-62,1
1653058832,2022-05-20 17:00,24.72,989.63,991.44,15,30.53,8.13,-60,1
1653059132,2022-05-20 17:05,25.30,989.81,991.62,15,29.84,7.89,-59,1
1653059432,2022-05-20 17:10,25.74,989.47,991.28,15,29.89,8.19,-63,1
1653059732,2022-05-20 17:15,25.73,989.24,991.05,15,30.28,8.51,-62,1
1653060032,2022-05-20 17:20,24.28,989.39,991.20,15,30.88,8.16,-60,1
1653060332,2022-05-20 17:25,26.40,989.19,990.99,15,30.22,8.84,-61,1
1653060632,2022-05-20 17:30,25.74,989.08,990.89,15,30.54,8.74,-60,1
1653060932,2022-05-20 17:35,26.74,989.11,990.92,15,30.07,8.90,-60,1
1653061232,2022-05-20 17:40,27.36,989.07,990.88,15,29.48,8.74,-60,1
1653061532,2022-05-20 17:45,27.30,989.02,990.83,15,29.68,8.88,-57,1
1653061833,2022-05-20 17:50,27.65,988.89,990.70,15,29.87,9.23,-60,1
1653062133,2022-05-20 17:55,27.24,989.01,990.82,15,30.24,9.32,-60,1
1653062433,2022-05-20 18:00,27.02,988.92,990.73,15,30.05,9.04,-59,1
1653062733,2022-05-20 18:05,27.99,988.91,990.72,15,30.03,9.54,-64,1
1653063033,2022-05-20 18:10,27.29,988.81,990.62,15,30.75,9.78,-59,1
1653063333,2022-05-20 18:15,25.76,988.84,990.65,15,31.25,9.34,-59,1
1653063633,2022-05-20 18:20,26.20,988.83,990.64,15,31.44,9.76,-60,1
1653063933,2022-05-20 18:25,26.18,988.74,990.55,15,31.27,9.60,-61,1
1653064233,2022-05-20 18:30,26.41,988.71,990.52,15,31.13,9.62,-60,1
1653064533,2022-05-20 18:35,26.02,988.53,990.33,15,31.01,9.29,-58,1
1653064833,2022-05-20 18:40,27.00,988.53,990.34,15,30.68,9.56,-59,1
1653065133,2022-05-20 18:45,27.06,988.55,990.36,15,30.72,9.63,-59,1
1653065433,2022-05-20 18:50,27.79,988.52,990.33,15,29.85,9.29,-60,1
1653065734,2022-05-20 18:55,28.57,988.62,990.43,15,29.52,9.41,-62,1
1653066034,2022-05-20 19:00,28.96,988.67,990.48,15,29.07,9.23,-61,1
1653066334,2022-05-20 19:05,29.74,988.59,990.39,15,28.20,8.88,-61,1
1653066634,2022-05-20 19:10,30.40,988.51,990.31,15,27.75,8.81,-59,1
1653066934,2022-05-20 19:15,31.04,988.40,990.20,15,27.16,8.61,-60,1
1653067234,2022-05-20 19:20,31.55,988.35,990.15,15,26.66,8.42,-64,1
1653067534,2022-05-20 19:25,32.42,988.36,990.17,15,26.25,8.46,-68,1
1653067834,2022-05-20 19:30,32.69,988.33,990.14,15,26.01,8.38,-63,1
1653068135,2022-05-20 19:35,33.38,988.32,990.13,15,25.68,8.39,-65,1
1653068435,2022-05-20 19:40,33.57,988.40,990.21,15,25.33,8.17,-60,1
1653068735,2022-05-20 19:45,33.19,988.25,990.05,15,25.05,7.76,-65,1
1653069035,2022-05-20 19:50,33.26,988.25,990.06,15,24.90,7.66,-63,1
1653069335,2022-05-20 19:55,33.15,988.22,990.03,15,24.82,7.54,-65,1
1653069635,2022-05-20 20:00,33.31,988.12,989.93,15,24.56,7.38,-62,1
1653069935,2022-05-20 20:05,33.59,988.09,989.90,15,24.32,7.30,-62,1
1653070235,2022-05-20 20:10,33.75,988.06,989.87,15,24.15,7.22,-62,1
1653070535,2022-05-20 20:15,33.71,988.00,989.80,15,23.98,7.05,-62,1
1653070835,2022-05-20 20:20,33.96,987.95,989.76,15,23.83,7.02,-64,1
1653071135,2022-05-20 20:25,34.22,987.96,989.76,15,23.73,7.05,-62,1
1653071435,2022-05-20 20:30,34.58,987.96,989.76,15,23.59,7.08,-62,1
1653071735,2022-05-20 20:35,34.65,987.87,989.68,15,23.46,6.99,-67,1
1653072036,2022-05-20 20:40,35.18,987.81,989.62,15,23.31,7.08,-62,1
1653072336,2022-05-20 20:45,35.69,987.86,989.66,15,23.17,7.17,-62,1
1653072636,2022-05-20 20:50,35.64,987.80,989.61,15,23.02,7.02,-61,1
1653072936,2022-05-20 20:55,35.90,987.77,989.57,15,22.89,7.01,-61,1
1653073236,2022-05-20 21:00,36.33,987.72,989.53,15,22.76,7.07,-60,1
1653073536,2022-05-20 21:05,36.26,987.62,989.42,15,22.64,6.93,-59,1
1653073836,2022-05-20 21:10,36.89,987.52,989.33,15,22.51,7.07,-60,1
1653074136,2022-05-20 21:15,36.76,987.38,989.19,15,22.37,6.89,-63,1
1653074436,2022-05-20 21:20,36.92,987.28,989.09,15,22.23,6.83,-62,1
1653074736,2022-05-20 21:25,37.15,987.25,989.06,15,22.09,6.80,-61,1
1653075036,2022-05-20 21:30,37.46,987.19,988.99,15,21.95,6.80,-62,1
1653075336,2022-05-20 21:35,37.69,987.05,988.85,15,21.80,6.75,-59,1
1653075636,2022-05-20 21:40,37.56,986.91,988.72,15,21.67,6.59,-63,1
1653075936,2022-05-20 21:45,38.41,986.75,988.56,15,21.55,6.80,-62,1
1653076236,2022-05-20 21:50,38.40,986.74,988.55,15,21.42,6.68,-59,1
1653076537,2022-05-20 21:55,38.51,986.73,988.54,15,21.27,6.59,-61,1
1653076837,2022-05-20 22:00,38.84,986.59,988.39,15,21.17,6.63,-61,1
1653077137,2022-05-20 22:05,39.21,986.41,988.22,15,21.09,6.70,-60,1
1653077437,2022-05-20 22:10,39.27,986.36,988.17,15,20.97,6.61,-61,1
1653077737,2022-05-20 22:15,39.68,986.20,988.01,15,20.83,6.64,-61,1
1653078037,2022-05-20 22:20,40.08,986.06,987.87,15,20.72,6.68,-62,1
1653078337,2022-05-20 22:25,40.40,986.10,987.91,15,20.60,6.69,-62,1
1653078637,2022-05-20 22:30,40.66,986.05,987.86,15,20.46,6.66,-61,1
1653078937,2022-05-20 22:35,40.73,986.02,987.83,15,20.34,6.58,-62,1
1653079237,2022-05-20 22:40,41.18,986.05,987.86,15,20.27,6.67,-62,1
1653079537,2022-05-20 22:45,41.43,986.10,987.91,15,20.18,6.68,-63,1
1653079837,2022-05-20 22:50,41.59,986.07,987.88,15,20.10,6.66,-61,1
1653080137,2022-05-20 22:55,41.78,986.05,987.86,15,20.02,6.66,-61,1
1653080437,2022-05-20 23:00,42.11,985.97,987.78,15,19.97,6.73,-60,1
1653080737,2022-05-20 23:05,42.51,986.01,987.82,15,19.98,6.88,-60,1
1653081038,2022-05-20 23:10,42.69,986.09,987.90,15,19.98,6.94,-61,1
1653081338,2022-05-20 23:15,42.97,985.75,987.55,15,19.97,7.02,-62,1
1653081638,2022-05-20 23:20,43.22,985.59,987.40,15,19.92,7.06,-62,1
1653081938,2022-05-20 23:25,43.00,985.49,987.29,15,19.88,6.95,-61,1
1653082238,2022-05-20 23:30,43.15,985.49,987.30,15,19.88,7.00,-60,1
1653082538,2022-05-20 23:35,43.24,985.37,987.17,15,19.86,7.01,-61,1
1653082838,2022-05-20 23:40,43.34,985.16,986.97,15,19.90,7.08,-60,1
1653083138,2022-05-20 23:45,43.84,984.88,986.69,15,19.90,7.25,-59,1
1653083438,2022-05-20 23:50,44.42,984.81,986.62,15,19.87,7.42,-61,1
1653083738,2022-05-20 23:55,44.31,984.79,986.59,15,19.83,7.34,-60,1