1653084038,2022-05-21 00:00,44.07,984.77,986.58,15,19.85,7.28,-60,1
1653084338,2022-05-21 00:05,44.04,984.65,986.46,15,19.87,7.29,-59,1
1653084638,2022-05-21 00:10,44.45,984.55,986.36,15,19.89,7.44,-60,1
1653084938,2022-05-21 00:15,44.42,984.34,986.15,15,19.89,7.44,-60,1
1653085238,2022-05-21 00:20,44.69,984.24,986.05,15,19.86,7.50,-60,1
1653085538,2022-05-21 00:25,45.21,984.12,985.93,15,19.84,7.65,-60,1
1653085839,2022-05-21 00:30,44.84,983.90,985.71,15,19.82,7.51,-60,1
1653086139,2022-05-21 00:35,44.84,983.76,985.57,15,19.85,7.54,-59,1
1653086439,2022-05-21 00:40,45.39,983.44,985.25,15,19.87,7.73,-61,1
1653086739,2022-05-21 00:45,44.45,983.22,985.03,15,19.85,7.41,-59,1
1653087039,2022-05-21 00:50,44.72,983.23,985.04,15,19.86,7.51,-60,1
1653087339,2022-05-21 00:55,45.22,983.16,984.97,15,19.87,7.68,-59,1
1653087639,2022-05-21 01:00,45.64,983.08,984.89,15,19.88,7.82,-58,1
1653087939,2022-05-21 01:05,45.16,983.02,984.82,15,19.87,7.66,-61,1
1653088239,2022-05-21 01:10,46.59,983.00,984.81,15,19.83,8.08,-60,1
1653088539,2022-05-21 01:15,47.01,983.36,985.16,15,19.74,8.13,-61,1
1653088839,2022-05-21 01:20,49.65,983.69,985.50,15,19.55,8.76,-61,1
1653089139,2022-05-21 01:25,52.04,984.55,986.36,15,19.24,9.17,-66,1
1653089439,2022-05-21 01:30,53.81,984.86,986.66,15,18.77,9.23,-60,1
1653089739,2022-05-21 01:35,58.29,984.54,986.35,15,18.26,9.95,-61,1
1653090039,2022-05-21 01:40,57.47,984.48,986.29,15,17.79,9.30,-61,1
1653090340,2022-05-21 01:45,61.03,984.17,985.98,15,17.38,9.81,-60,1
1653090640,2022-05-21 01:50,62.59,983.88,985.69,15,16.96,9.79,-60,1
1653090940,2022-05-21 01:55,62.99,983.64,985.45,15,16.56,9.50,-59,1
1653091240,2022-05-21 02:00,62.69,983.49,985.30,15,16.35,9.23,-60,1
1653091540,2022-05-21 02:05,61.91,982.99,984.80,15,16.28,8.98,-61,1
1653091840,2022-05-21 02:10,63.61,982.64,984.45,15,16.25,9.36,-60,1
1653092140,2022-05-21 02:15,62.90,982.36,984.17,15,16.22,9.16,-61,1
1653092440,2022-05-21 02:20,66.62,982.26,984.06,15,16.15,9.95,-62,1
1653092740,2022-05-21 02:25,66.17,982.01,983.81,15,16.08,9.78,-62,1
1653093040,2022-05-21 02:30,65.70,982.16,983.97,15,16.02,9.62,-60,1
1653093340,2022-05-21 02:35,66.73,982.76,984.57,15,15.99,9.82,-61,1
1653093640,2022-05-21 02:40,68.22,982.63,984.43,15,15.93,10.09,-61,1
1653093940,2022-05-21 02:45,65.46,982.35,984.15,15,15.83,9.38,-60,1
1653094240,2022-05-21 02:50,65.06,982.11,983.92,15,15.84,9.30,-61,1
1653094541,2022-05-21 02:55,65.01,982.02,983.83,15,15.86,9.31,-61,1
1653094841,2022-05-21 03:00,65.00,981.84,983.64,15,15.89,9.33,-62,1
1653095141,2022-05-21 03:05,66.29,981.71,983.51,15,15.91,9.65,-60,1
1653095441,2022-05-21 03:10,64.87,981.52,983.32,15,15.93,9.34,-60,1
1653095741,2022-05-21 03:15,64.81,981.45,983.26,15,15.97,9.37,-60,1
1653096041,2022-05-21 03:20,66.20,981.49,983.29,15,16.03,9.74,-61,1
1653096341,2022-05-21 03:25,64.99,981.45,983.25,15,16.06,9.49,-61,1
1653096641,2022-05-21 03:30,65.70,981.34,983.15,15,16.07,9.66,-62,1
1653096941,2022-05-21 03:35,65.89,981.28,983.09,15,16.04,9.68,-62,1
1653097241,2022-05-21 03:40,66.86,981.39,983.20,15,16.06,9.92,-61,1
1653097541,2022-05-21 03:45,72.50,982.84,984.65,15,16.02,11.09,-60,1
1653097841,2022-05-21 03:50,71.68,982.30,984.11,15,15.70,10.61,-60,1
1653098141,2022-05-21 03:55,69.93,981.87,983.68,15,15.55,10.10,-59,1
1653098441,2022-05-21 04:00,68.87,981.52,983.33,15,15.50,9.82,-59,1
1653098741,2022-05-21 04:05,69.96,981.51,983.32,15,15.50,10.06,-59,1
1653099042,2022-05-21 04:10,68.91,981.55,983.36,15,15.50,9.83,-61,1
1653099342,2022-05-21 04:15,69.72,981.23,983.04,15,15.50,10.01,-62,1
1653099642,2022-05-21 04:20,69.92,981.52,983.33,15,15.48,10.03,-62,1
1653099942,2022-05-21 04:25,69.63,981.59,983.40,15,15.45,9.94,-62,1
1653100242,2022-05-21 04:30,69.48,981.40,983.21,15,15.47,9.93,-61,1
1653100542,2022-05-21 04:35,70.11,981.40,983.21,15,15.53,10.12,-62,1
1653100842,2022-05-21 04:40,69.74,981.38,983.18,15,15.57,10.08,-62,1
1653101142,2022-05-21 04:45,70.07,981.51,983.32,15,15.62,10.20,-62,1
1653101442,2022-05-21 04:50,70.62,981.52,983.33,15,15.66,10.35,-62,1
1653101742,2022-05-21 04:55,72.43,981.62,983.43,15,15.67,10.74,-62,1
1653102042,2022-05-21 05:00,73.50,981.85,983.66,15,15.68,10.97,-63,1
1653102342,2022-05-21 05:05,77.07,981.93,983.74,15,15.63,11.64,-62,1
1653102642,2022-05-21 05:10,72.08,981.91,983.71,15,15.62,10.62,-61,1
1653102943,2022-05-21 05:15,72.54,981.87,983.68,15,15.63,10.73,-61,1
1653103243,2022-05-21 05:20,74.93,981.89,983.70,15,15.63,11.21,-61,1
1653103543,2022-05-21 05:25,72.59,981.83,983.64,15,15.64,10.75,-62,1
1653103843,2022-05-21 05:30,72.10,981.88,983.69,15,15.63,10.63,-61,1
1653104143,2022-05-21 05:35,75.46,981.87,983.67,15,15.69,11.38,-62,1
1653104443,2022-05-21 05:40,79.73,981.96,983.77,15,15.69,12.21,-61,1
1653104743,2022-05-21 05:45,76.32,982.08,983.89,15,15.71,11.57,-62,1
1653105043,2022-05-21 05:50,79.22,982.16,983.97,15,15.74,12.16,-62,1
1653105343,2022-05-21 05:55,79.51,982.25,984.06,15,15.77,12.25,-61,1
1653105643,2022-05-21 06:00,76.96,982.30,984.11,15,15.77,11.75,-59,1
1653105943,2022-05-21 06:05,82.02,982.20,984.01,15,15.77,12.72,-58,1
1653106243,2022-05-21 06:10,80.28,982.20,984.01,15,15.79,12.41,-60,1
1653106543,2022-05-21 06:15,80.52,982.20,984.01,15,15.81,12.48,-59,1
1653106843,2022-05-21 06:20,82.66,982.33,984.13,15,15.82,12.89,-59,1
1653107143,2022-05-21 06:25,82.12,982.30,984.10,15,15.85,12.82,-61,1
1653107444,2022-05-21 06:30,84.56,982.08,983.89,15,15.88,13.30,-59,1
1653107744,2022-05-21 06:35,84.48,982.13,983.94,15,15.92,13.32,-58,1
1653108044,2022-05-21 06:40,84.19,982.25,984.06,15,15.98,13.33,-60,1
1653108344,2022-05-21 06:45,84.39,982.20,984.00,15,16.10,13.48,-60,1
1653108644,2022-05-21 06:50,84.09,982.08,983.89,15,16.29,13.61,-61,1
1653108944,2022-05-21 06:55,84.13,982.20,984.00,15,16.43,13.76,-60,1
1653109244,2022-05-21 07:00,80.75,982.28,984.08,15,16.52,13.21,-60,1
1653109544,2022-05-21 07:05,81.90,982.43,984.24,15,16.66,13.57,-60,1
1653109844,2022-05-21 07:10,78.12,982.41,984.22,15,16.72,12.90,-60,1
1653110144,2022-05-21 07:15,77.18,982.59,984.39,15,16.60,12.60,-60,1
1653110444,2022-05-21 07:20,76.27,982.72,984.53,15,16.59,12.41,-68,1
1653110744,2022-05-21 07:25,75.41,982.83,984.64,15,16.47,12.12,-63,1
1653111044,2022-05-21 07:30,76.67,983.10,984.91,15,16.31,12.22,-65,1
1653111344,2022-05-21 07:35,75.96,983.04,984.84,15,16.21,11.98,-64,1
1653111644,2022-05-21 07:40,74.33,983.73,985.54,15,15.98,11.43,-62,1
1653111944,2022-05-21 07:45,75.00,983.41,985.21,15,15.85,11.44,-62,1
1653112245,2022-05-21 07:50,73.29,983.39,985.20,15,15.77,11.02,-62,1
1653112545,2022-05-21 07:55,71.67,983.34,985.15,15,15.79,10.70,-63,1
1653112845,2022-05-21 08:00,70.61,983.47,985.28,15,15.88,10.56,-63,1
1653113145,2022-05-21 08:05,71.01,983.38,985.18,15,15.88,10.65,-63,1
1653113445,2022-05-21 08:10,71.16,983.38,985.18,15,15.81,10.61,-63,1
1653113745,2022-05-21 08:15,69.34,984.00,985.81,15,15.70,10.12,-62,1
1653114045,2022-05-21 08:20,68.22,983.62,985.42,15,15.85,10.02,-62,1
1653114345,2022-05-21 08:25,67.49,983.83,985.63,15,15.97,9.97,-61,1
1653114645,2022-05-21 08:30,66.66,983.89,985.70,15,15.96,9.78,-63,1
1653114945,2022-05-21 08:35,65.81,984.11,985.91,15,15.82,9.45,-63,1
1653115245,2022-05-21 08:40,66.35,984.15,985.96,15,15.66,9.42,-62,1
1653115545,2022-05-21 08:45,66.15,984.58,986.39,15,15.71,9.42,-61,1
1653115845,2022-05-21 08:50,66.30,983.99,985.80,15,15.69,9.44,-61,1
1653116145,2022-05-21 08:55,66.51,984.31,986.11,15,15.60,9.40,-62,1
1653116445,2022-05-21 09:00,67.63,984.24,986.05,15,15.58,9.63,-61,1
1653116746,2022-05-21 09:05,66.57,984.52,986.33,15,15.59,9.40,-63,1
1653117046,2022-05-21 09:10,65.66,984.52,986.32,15,15.75,9.35,-62,1
1653117346,2022-05-21 09:15,62.17,985.21,987.02,15,15.68,8.48,-63,1
1653117646,2022-05-21 09:20,62.25,984.83,986.64,15,15.75,8.56,-62,1
1653117946,2022-05-21 09:25,62.55,984.61,986.42,15,15.67,8.56,-61,1
1653118246,2022-05-21 09:30,62.65,984.86,986.66,15,15.57,8.49,-61,1
1653118546,2022-05-21 09:35,62.99,985.03,986.84,15,15.40,8.41,-62,1
1653118846,2022-05-21 09:40,62.90,984.95,986.75,15,15.33,8.32,-61,1
1653119146,2022-05-21 09:45,62.88,985.15,986.95,15,15.33,8.31,-61,1
1653119446,2022-05-21 09:50,62.63,985.28,987.09,15,15.33,8.25,-62,1
1653119746,2022-05-21 09:55,62.29,985.33,987.14,15,15.43,8.27,-62,1
1653120046,2022-05-21 10:00,61.13,985.15,986.96,15,15.79,8.33,-62,1
1653120346,2022-05-21 10:05,59.07,985.04,986.85,15,16.08,8.10,-68,1
1653120646,2022-05-21 10:10,58.12,985.16,986.97,15,16.45,8.21,-60,1
1653120946,2022-05-21 10:15,56.99,985.06,986.86,15,16.50,7.97,-61,1
1653121246,2022-05-21 10:20,56.29,985.46,987.27,15,16.29,7.59,-62,1
1653121546,2022-05-21 10:25,56.60,985.23,987.04,15,16.15,7.54,-62,1
1653121847,2022-05-21 10:30,57.26,985.02,986.83,15,16.14,7.70,-63,1
1653122147,2022-05-21 10:35,57.14,985.69,987.50,15,16.04,7.57,-62,1
1653122447,2022-05-21 10:40,56.81,985.13,986.93,15,16.12,7.56,-61,1
1653122747,2022-05-21 10:45,56.05,985.62,987.43,15,16.27,7.51,-63,1
1653123047,2022-05-21 10:50,54.92,985.30,987.11,15,16.27,7.21,-64,1
1653123347,2022-05-21 10:55,54.39,985.49,987.30,15,16.51,7.29,-63,1
1653123647,2022-05-21 11:00,51.89,985.35,987.15,15,16.65,6.74,-62,1
1653123947,2022-05-21 11:05,52.22,985.45,987.25,15,16.74,6.91,-63,1
1653124247,2022-05-21 11:10,52.77,985.55,987.36,15,16.64,6.97,-61,1
1653124547,2022-05-21 11:15,53.42,985.60,987.41,15,16.58,7.09,-62,1
1653124847,2022-05-21 11:20,52.75,985.57,987.38,15,16.77,7.09,-62,1
1653125147,2022-05-21 11:25,52.43,985.52,987.33,15,17.12,7.32,-62,1
1653125447,2022-05-21 11:30,50.95,985.61,987.42,15,17.00,6.79,-62,1
1653125747,2022-05-21 11:35,51.51,985.73,987.53,15,16.89,6.85,-60,1
1653126047,2022-05-21 11:40,52.13,985.86,987.67,15,16.69,6.84,-64,1
1653126348,2022-05-21 11:45,51.32,985.94,987.75,15,16.57,6.50,-62,1
1653126648,2022-05-21 11:50,52.07,986.01,987.82,15,16.55,6.69,-61,1
1653126948,2022-05-21 11:55,53.30,985.83,987.64,15,16.62,7.10,-63,1
1653127248,2022-05-21 12:00,52.26,986.20,988.00,15,16.79,6.97,-62,1
1653127548,2022-05-21 12:05,49.53,986.17,987.98,15,16.84,6.23,-62,1
1653127848,2022-05-21 12:10,48.67,985.99,987.80,15,17.03,6.15,-62,1
1653128148,2022-05-21 12:15,47.68,986.08,987.89,15,17.02,5.85,-61,1
1653128448,2022-05-21 12:20,49.35,986.38,988.18,15,16.97,6.30,-63,1
1653128748,2022-05-21 12:25,49.33,986.41,988.22,15,17.25,6.55,-63,1
1653129048,2022-05-21 12:30,48.40,986.40,988.21,15,17.30,6.32,-63,1
1653129348,2022-05-21 12:35,48.77,986.14,987.95,15,17.65,6.75,-64,1
1653129648,2022-05-21 12:40,49.74,987.06,988.87,15,17.61,7.00,-64,1
1653129948,2022-05-21 12:45,48.86,986.19,988.00,15,17.47,6.61,-63,1
1653130248,2022-05-21 12:50,48.80,986.86,988.67,15,17.31,6.45,-64,1
1653130548,2022-05-21 12:55,48.97,986.52,988.33,15,17.22,6.42,-63,1
1653130848,2022-05-21 13:00,49.34,986.70,988.50,15,17.32,6.62,-64,1
1653131148,2022-05-21 13:05,48.63,986.72,988.52,15,17.21,6.31,-62,1
1653131449,2022-05-21 13:10,48.81,986.94,988.75,15,16.92,6.09,-65,1
1653131749,2022-05-21 13:15,49.11,986.87,988.67,15,16.77,6.05,-63,1
1653132049,2022-05-21 13:20,49.06,987.09,988.90,15,16.82,6.08,-63,1
1653132349,2022-05-21 13:25,48.19,987.12,988.93,15,16.78,5.78,-62,1
1653132649,2022-05-21 13:30,45.51,987.43,989.24,15,17.14,5.29,-62,1
1653132949,2022-05-21 13:35,45.21,987.26,989.07,15,16.99,5.06,-62,1
1653133249,2022-05-21 13:40,45.76,987.36,989.17,15,16.77,5.03,-64,1
1653133549,2022-05-21 13:45,47.22,987.61,989.42,15,16.46,5.20,-63,1
1653133849,2022-05-21 13:50,48.11,987.59,989.39,15,16.17,5.20,-64,1
1653134149,2022-05-21 13:55,48.46,987.54,989.35,15,15.95,5.10,-63,1
1653134449,2022-05-21 14:00,48.87,987.73,989.54,15,15.89,5.17,-64,1
1653134749,2022-05-21 14:05,48.50,987.66,989.47,15,16.21,5.35,-65,1
1653135049,2022-05-21 14:10,47.51,987.58,989.39,15,16.55,5.37,-64,1
1653135349,2022-05-21 14:15,47.46,987.88,989.69,15,16.89,5.66,-64,1
1653135650,2022-05-21 14:20,47.50,987.74,989.55,15,17.12,5.89,-63,1
1653135950,2022-05-21 14:25,45.87,988.22,990.02,15,17.35,5.59,-63,1
1653136250,2022-05-21 14:30,46.13,987.80,989.61,15,17.15,5.49,-63,1
1653136550,2022-05-21 14:35,47.45,987.87,989.68,15,16.96,5.72,-65,1
1653136850,2022-05-21 14:40,46.92,987.84,989.65,15,17.14,5.72,-64,1
1653137150,2022-05-21 14:45,48.21,987.86,989.66,15,16.90,5.90,-62,1
1653137450,2022-05-21 14:50,48.16,987.72,989.53,15,16.73,5.73,-62,1
1653137750,2022-05-21 14:55,48.83,987.95,989.76,15,16.66,5.86,-64,1
1653138050,2022-05-21 15:00,48.09,988.18,989.98,15,16.61,5.60,-64,1
1653138350,2022-05-21 15:05,48.75,987.89,989.69,15,16.32,5.53,-63,1
1653138650,2022-05-21 15:10,49.55,987.92,989.73,15,16.19,5.64,-64,1
1653138950,2022-05-21 15:15,50.03,987.78,989.59,15,16.06,5.66,-64,1
1653139250,2022-05-21 15:20,50.11,987.81,989.61,15,16.12,5.74,-66,1
1653139550,2022-05-21 15:25,49.75,987.84,989.65,15,16.38,5.88,-62,1
1653139851,2022-05-21 15:30,49.36,987.87,989.68,15,16.88,6.22,-64,1
1653140151,2022-05-21 15:35,48.89,987.88,989.69,15,17.03,6.22,-63,1
1653140451,2022-05-21 15:40,48.85,987.82,989.63,15,16.94,6.13,-62,1
1653140751,2022-05-21 15:45,49.13,987.95,989.75,15,16.82,6.10,-64,1
1653141051,2022-05-21 15:50,49.54,987.74,989.55,15,16.61,6.02,-65,1
1653141351,2022-05-21 15:55,50.10,987.76,989.57,15,16.37,5.97,-65,1
1653141651,2022-05-21 16:00,50.20,987.92,989.73,15,16.24,5.88,-65,1
1653141951,2022-05-21 16:05,50.47,987.86,989.67,15,16.16,5.88,-65,1
1653142251,2022-05-21 16:10,50.81,987.83,989.64,15,16.11,5.93,-68,1
1653142551,2022-05-21 16:15,51.07,987.84,989.65,15,16.12,6.01,-64,1
1653142851,2022-05-21 16:20,50.94,987.93,989.74,15,16.45,6.28,-64,1
1653143151,2022-05-21 16:25,50.44,987.86,989.67,15,16.56,6.24,-65,1
1653143451,2022-05-21 16:30,50.05,987.86,989.67,15,16.87,6.41,-64,1
1653143751,2022-05-21 16:35,50.37,987.89,989.70,15,16.74,6.39,-64,1
1653144051,2022-05-21 16:40,50.99,987.75,989.56,15,16.56,6.40,-65,1
1653144352,2022-05-21 16:45,51.39,987.90,989.71,15,16.17,6.15,-64,1
1653144652,2022-05-21 16:50,52.35,987.76,989.56,15,16.03,6.29,-63,1
1653144952,2022-05-21 16:55,52.94,987.74,989.55,15,15.93,6.36,-62,1
1653145252,2022-05-21 17:00,53.24,987.73,989.54,15,15.93,6.44,-63,1
1653145552,2022-05-21 17:05,57.68,987.95,989.75,15,15.72,7.41,-60,1
1653145852,2022-05-21 17:10,62.35,988.56,990.37,15,14.75,7.64,-62,1
1653146152,2022-05-21 17:15,63.36,988.13,989.94,15,14.24,7.39,-65,1
1653146452,2022-05-21 17:20,65.83,988.12,989.93,15,13.76,7.50,-64,1
1653146752,2022-05-21 17:25,65.12,987.99,989.80,15,13.61,7.19,-63,1
1653147052,2022-05-21 17:30,66.51,988.01,989.82,15,13.71,7.60,-65,1
1653147352,2022-05-21 17:35,66.04,987.75,989.55,15,13.93,7.70,-63,1
1653147652,2022-05-21 17:40,63.44,987.78,989.59,15,14.82,7.96,-62,1
1653147952,2022-05-21 17:45,58.63,987.65,989.46,15,16.54,8.42,-64,1
1653148252,2022-05-21 17:50,54.63,987.52,989.32,15,18.19,8.92,-63,1
1653148553,2022-05-21 17:55,51.16,987.43,989.24,15,19.71,9.35,-64,1
1653148853,2022-05-21 18:00,49.58,987.57,989.38,15,19.92,9.08,-64,1
1653149153,2022-05-21 18:05,50.15,987.29,989.10,15,19.43,8.80,-64,1
1653149453,2022-05-21 18:10,51.29,987.44,989.25,15,18.87,8.62,-64,1
1653149753,2022-05-21 18:15,53.02,987.48,989.29,15,18.09,8.38,-66,1
1653150053,2022-05-21 18:20,54.72,987.36,989.17,15,17.39,8.20,-65,1
1653150353,2022-05-21 18:25,56.45,987.43,989.23,15,16.67,7.98,-65,1
1653150653,2022-05-21 18:30,58.84,987.46,989.27,15,16.21,8.16,-62,1
1653150953,2022-05-21 18:35,59.61,987.42,989.23,15,15.82,7.99,-65,1
1653151253,2022-05-21 18:40,60.13,987.40,989.21,15,15.71,8.01,-62,1
1653151553,2022-05-21 18:45,57.13,987.26,989.07,15,16.92,8.39,-63,1
1653151854,2022-05-21 18:50,55.37,987.19,988.99,15,17.50,8.48,-64,1
1653152154,2022-05-21 18:55,52.73,986.96,988.77,15,18.65,8.82,-63,1
1653152454,2022-05-21 19:00,51.03,986.96,988.77,15,19.33,8.97,-65,1
1653152754,2022-05-21 19:05,51.40,986.87,988.68,15,18.90,8.68,-63,1
1653153054,2022-05-21 19:10,54.58,987.08,988.89,15,17.50,8.26,-63,1
1653153357,2022-05-21 19:15,56.74,987.29,989.10,15,16.31,7.72,-64,1
1653153657,2022-05-21 19:20,57.20,987.10,988.91,15,15.69,7.26,-66,1
1653153957,2022-05-21 19:25,59.39,987.08,988.89,15,15.26,7.41,-66,1
1653154258,2022-05-21 19:30,60.48,987.06,988.86,15,14.90,7.34,-64,1
1653154558,2022-05-21 19:35,61.23,987.01,988.82,15,14.64,7.27,-64,1
1653154858,2022-05-21 19:40,60.99,986.99,988.80,15,14.60,7.18,-65,1
1653155158,2022-05-21 19:45,63.26,986.92,988.73,15,14.36,7.48,-65,1
1653155458,2022-05-21 19:50,67.01,987.19,989.00,15,14.08,8.06,-63,1
1653155758,2022-05-21 19:55,67.17,987.06,988.87,15,13.78,7.81,-65,1
1653156058,2022-05-21 20:00,67.04,986.97,988.77,15,13.62,7.63,-64,1
1653156358,2022-05-21 20:05,65.67,986.91,988.72,15,13.57,7.28,-64,1
1653156658,2022-05-21 20:10,68.15,986.85,988.66,15,13.66,7.91,-63,1
1653156958,2022-05-21 20:15,66.73,986.90,988.71,15,13.74,7.67,-62,1
1653157258,2022-05-21 20:20,69.07,986.96,988.77,15,13.65,8.10,-62,1
1653157558,2022-05-21 20:25,66.29,986.96,988.77,15,13.57,7.42,-65,1
1653157858,2022-05-21 20:30,66.88,986.93,988.74,15,13.49,7.47,-63,1
1653158158,2022-05-21 20:35,66.31,986.97,988.77,15,13.36,7.22,-64,1
1653158459,2022-05-21 20:40,67.79,987.12,988.93,15,13.19,7.38,-65,1
1653158759,2022-05-21 20:45,68.34,987.19,989.00,15,13.09,7.40,-64,1
1653159059,2022-05-21 20:50,68.57,987.23,989.04,15,12.93,7.30,-64,1
1653159359,2022-05-21 20:55,69.52,987.34,989.15,15,12.72,7.30,-64,1
1653159659,2022-05-21 21:00,71.16,987.50,989.31,15,12.48,7.41,-62,1
1653159959,2022-05-21 21:05,70.13,987.51,989.31,15,12.38,7.10,-64,1
1653160259,2022-05-21 21:10,71.36,987.44,989.25,15,12.35,7.33,-63,1
1653160559,2022-05-21 21:15,70.01,987.41,989.22,15,12.36,7.06,-64,1
1653160859,2022-05-21 21:20,70.87,987.46,989.26,15,12.32,7.20,-64,1
1653161159,2022-05-21 21:25,70.92,987.43,989.24,15,12.19,7.08,-62,1
1653161459,2022-05-21 21:30,72.36,987.48,989.28,15,12.07,7.26,-64,1
1653161759,2022-05-21 21:35,72.43,987.37,989.18,15,11.98,7.19,-62,1
1653162059,2022-05-21 21:40,72.65,987.52,989.32,15,11.93,7.18,-64,1
1653162359,2022-05-21 21:45,74.04,987.45,989.25,15,11.87,7.40,-63,1
1653162660,2022-05-21 21:51,73.79,987.49,989.30,15,11.83,7.31,-63,1
1653162960,2022-05-21 21:56,73.54,987.46,989.27,15,11.80,7.24,-62,1
1653163260,2022-05-21 22:01,75.70,987.54,989.35,15,11.79,7.65,-64,1
1653163560,2022-05-21 22:06,75.99,987.72,989.53,15,11.78,7.70,-63,1
1653163860,2022-05-21 22:11,73.85,987.52,989.33,15,11.75,7.25,-64,1
1653164160,2022-05-21 22:16,76.87,987.63,989.44,15,11.75,7.84,-63,1
1653164460,2022-05-21 22:21,75.75,987.52,989.33,15,11.80,7.67,-64,1
1653164760,2022-05-21 22:26,76.07,987.50,989.31,15,11.82,7.75,-63,1
1653165060,2022-05-21 22:31,77.33,987.57,989.37,15,11.80,7.97,-64,1
1653165360,2022-05-21 22:36,74.68,987.38,989.19,15,11.81,7.47,-64,1
1653165660,2022-05-21 22:41,75.64,987.47,989.28,15,11.84,7.69,-64,1
1653165960,2022-05-21 22:46,76.18,987.39,989.20,15,11.90,7.85,-64,1
1653166260,2022-05-21 22:51,77.27,987.36,989.17,15,11.95,8.11,-65,1
1653166561,2022-05-21 22:56,75.86,987.41,989.22,15,12.05,7.93,-66,1
1653166861,2022-05-21 23:01,73.60,987.59,989.40,15,12.09,7.53,-64,1
1653167161,2022-05-21 23:06,78.60,987.45,989.26,15,12.03,8.44,-63,1
1653167461,2022-05-21 23:11,78.09,987.73,989.54,15,11.94,8.25,-63,1
1653167761,2022-05-21 23:16,80.09,987.78,989.59,15,11.77,8.46,-62,1
1653168061,2022-05-21 23:21,80.03,987.74,989.54,15,11.53,8.22,-63,1
1653168361,2022-05-21 23:26,80.38,987.58,989.39,15,11.15,7.91,-63,1
1653168661,2022-05-21 23:31,78.09,987.49,989.30,15,10.81,7.15,-63,1
1653168961,2022-05-21 23:36,79.30,987.53,989.34,15,10.57,7.15,-62,1
1653169261,2022-05-21 23:41,80.24,987.57,989.38,15,10.42,7.17,-64,1
1653169561,2022-05-21 23:46,80.00,987.52,989.33,15,10.36,7.07,-63,1
1653169861,2022-05-21 23:51,81.03,987.45,989.25,15,10.36,7.26,-64,1
1653170161,2022-05-21 23:56,80.52,987.41,989.22,15,10.37,7.17,-63,1