1653170461,2022-05-22 00:01,80.68,987.38,989.18,15,10.41,7.24,-63,1
1653170761,2022-05-22 00:06,80.27,987.38,989.19,15,10.47,7.23,-62,1
1653171061,2022-05-22 00:11,82.56,987.47,989.27,15,10.55,7.72,-63,1
1653171362,2022-05-22 00:16,82.17,987.34,989.15,15,10.61,7.70,-64,1
1653171662,2022-05-22 00:21,81.35,987.27,989.07,15,10.69,7.64,-64,1
1653171962,2022-05-22 00:26,81.90,987.28,989.09,15,10.75,7.79,-63,1
1653172262,2022-05-22 00:31,83.47,987.29,989.10,15,10.79,8.11,-63,1
1653172562,2022-05-22 00:36,81.79,987.33,989.14,15,10.84,7.86,-63,1
1653172862,2022-05-22 00:41,82.67,987.24,989.05,15,10.89,8.07,-63,1
1653173162,2022-05-22 00:46,83.25,987.22,989.02,15,10.93,8.21,-63,1
1653173462,2022-05-22 00:51,81.45,987.26,989.07,15,10.98,7.94,-62,1
1653173762,2022-05-22 00:56,82.37,987.22,989.03,15,11.03,8.15,-62,1
1653174062,2022-05-22 01:01,82.88,987.16,988.96,15,11.05,8.26,-62,1
1653174362,2022-05-22 01:06,83.68,987.06,988.87,15,11.08,8.43,-64,1
1653174662,2022-05-22 01:11,83.27,987.09,988.90,15,11.11,8.39,-63,1
1653174962,2022-05-22 01:16,81.30,986.98,988.79,15,11.15,8.08,-63,1
1653175262,2022-05-22 01:21,82.54,986.99,988.80,15,11.20,8.35,-62,1
1653175562,2022-05-22 01:26,80.86,986.82,988.63,15,11.21,8.05,-62,1
1653175863,2022-05-22 01:31,82.38,986.91,988.72,15,11.19,8.31,-64,1
1653176163,2022-05-22 01:36,80.81,986.86,988.67,15,11.21,8.05,-62,1
1653176463,2022-05-22 01:41,81.61,986.95,988.76,15,11.19,8.17,-62,1
1653176763,2022-05-22 01:46,81.67,987.00,988.81,15,11.15,8.14,-62,1
1653177063,2022-05-22 01:51,82.17,986.93,988.74,15,11.16,8.24,-62,1
1653177363,2022-05-22 01:56,81.76,986.93,988.73,15,11.14,8.15,-64,1
1653177663,2022-05-22 02:01,82.23,986.91,988.72,15,11.09,8.19,-62,1
1653177963,2022-05-22 02:06,81.26,987.06,988.87,15,11.06,7.98,-62,1
1653178263,2022-05-22 02:11,80.37,986.94,988.75,15,11.01,7.77,-63,1
1653178563,2022-05-22 02:16,81.27,986.86,988.66,15,10.92,7.85,-62,1
1653178863,2022-05-22 02:21,79.68,986.91,988.72,15,10.89,7.53,-63,1
1653179163,2022-05-22 02:26,81.40,986.90,988.70,15,10.93,7.88,-63,1
1653179463,2022-05-22 02:31,80.76,986.79,988.60,15,10.93,7.76,-62,1
1653179763,2022-05-22 02:36,81.18,986.85,988.65,15,10.88,7.79,-64,1
1653180064,2022-05-22 02:41,81.32,986.87,988.68,15,10.81,7.75,-63,1
1653180364,2022-05-22 02:46,80.14,986.76,988.57,15,10.76,7.49,-63,1
1653180664,2022-05-22 02:51,79.28,986.81,988.62,15,10.72,7.29,-63,1
1653180964,2022-05-22 02:56,80.89,986.88,988.69,15,10.67,7.53,-62,1
1653181264,2022-05-22 03:01,80.79,986.89,988.70,15,10.62,7.47,-63,1
1653181564,2022-05-22 03:06,79.81,986.94,988.74,15,10.60,7.27,-64,1
1653181864,2022-05-22 03:11,80.41,986.98,988.79,15,10.60,7.38,-62,1
1653182164,2022-05-22 03:16,80.87,986.95,988.75,15,10.60,7.46,-62,1
1653182464,2022-05-22 03:21,79.37,987.00,988.81,15,10.63,7.22,-64,1
1653182764,2022-05-22 03:26,79.58,987.02,988.83,15,10.61,7.24,-64,1
1653183064,2022-05-22 03:31,77.95,986.94,988.75,15,10.62,6.94,-63,1
1653183364,2022-05-22 03:36,79.13,986.99,988.79,15,10.59,7.13,-63,1
1653183664,2022-05-22 03:41,78.74,986.97,988.78,15,10.57,7.04,-62,1
1653183964,2022-05-22 03:46,76.74,986.89,988.69,15,10.58,6.68,-62,1
1653184264,2022-05-22 03:51,78.33,986.88,988.69,15,10.57,6.97,-62,1
1653184565,2022-05-22 03:56,78.56,986.81,988.62,15,10.55,6.99,-63,1
1653184865,2022-05-22 04:01,78.78,986.85,988.65,15,10.49,6.97,-63,1
1653185165,2022-05-22 04:06,77.95,986.80,988.61,15,10.49,6.82,-62,1
1653185465,2022-05-22 04:11,77.90,986.77,988.57,15,10.43,6.75,-63,1
1653185765,2022-05-22 04:16,78.57,986.83,988.64,15,10.38,6.82,-62,1
1653186065,2022-05-22 04:21,79.45,986.81,988.62,15,10.32,6.93,-62,1
1653186365,2022-05-22 04:26,78.92,986.85,988.66,15,10.28,6.79,-63,1
1653186665,2022-05-22 04:31,78.33,986.87,988.68,15,10.25,6.65,-63,1
1653186965,2022-05-22 04:36,78.52,986.85,988.66,15,10.23,6.67,-64,1
1653187265,2022-05-22 04:41,78.68,986.85,988.66,15,10.20,6.67,-65,1
1653187565,2022-05-22 04:46,79.66,986.81,988.62,15,10.17,6.82,-64,1
1653187865,2022-05-22 04:51,77.69,986.77,988.58,15,10.14,6.43,-62,1
1653188165,2022-05-22 04:56,78.22,986.80,988.60,15,10.15,6.54,-63,1
1653188465,2022-05-22 05:01,78.77,986.84,988.65,15,10.18,6.67,-62,1
1653188766,2022-05-22 05:06,79.10,986.82,988.63,15,10.22,6.77,-65,1
1653189066,2022-05-22 05:11,79.89,986.85,988.65,15,10.28,6.97,-64,1
1653189366,2022-05-22 05:16,78.52,986.73,988.54,15,10.34,6.78,-64,1
1653189666,2022-05-22 05:21,78.87,986.83,988.64,15,10.42,6.92,-63,1
1653189966,2022-05-22 05:26,78.13,986.81,988.62,15,10.54,6.90,-64,1
1653190266,2022-05-22 05:31,78.38,986.78,988.58,15,10.58,6.99,-63,1
1653190566,2022-05-22 05:36,80.53,986.83,988.64,15,10.52,7.32,-63,1
1653190866,2022-05-22 05:41,77.63,986.79,988.59,15,10.54,6.81,-64,1
1653191166,2022-05-22 05:46,79.33,986.81,988.61,15,10.60,7.18,-63,1
1653191466,2022-05-22 05:51,77.80,986.82,988.63,15,10.64,6.93,-63,1
1653191766,2022-05-22 05:56,78.53,986.78,988.59,15,10.69,7.12,-62,1
1653192066,2022-05-22 06:01,78.44,986.84,988.65,15,10.80,7.21,-62,1
1653192366,2022-05-22 06:06,77.80,986.91,988.72,15,10.94,7.23,-63,1
1653192666,2022-05-22 06:11,79.11,986.78,988.59,15,10.97,7.50,-63,1
1653192967,2022-05-22 06:16,79.39,986.78,988.59,15,10.96,7.54,-63,1
1653193267,2022-05-22 06:21,78.30,986.80,988.60,15,10.98,7.36,-64,1
1653193567,2022-05-22 06:26,78.15,986.81,988.61,15,11.02,7.37,-63,1
1653193867,2022-05-22 06:31,78.03,986.84,988.65,15,11.14,7.46,-64,1
1653194167,2022-05-22 06:36,77.81,986.80,988.61,15,11.22,7.50,-62,1
1653194467,2022-05-22 06:41,76.24,986.78,988.59,15,11.24,7.22,-65,1
1653194767,2022-05-22 06:46,77.00,986.94,988.75,15,11.25,7.38,-63,1
1653195067,2022-05-22 06:51,76.34,986.85,988.66,15,11.27,7.27,-64,1
1653195367,2022-05-22 06:56,76.29,986.89,988.70,15,11.31,7.30,-64,1
1653195667,2022-05-22 07:01,76.50,986.89,988.69,15,11.24,7.27,-63,1
1653195967,2022-05-22 07:06,76.04,986.96,988.77,15,11.31,7.25,-63,1
1653196267,2022-05-22 07:11,74.61,986.98,988.79,15,11.35,7.01,-63,1
1653196567,2022-05-22 07:16,73.75,987.02,988.82,15,11.43,6.92,-64,1
1653196868,2022-05-22 07:21,74.24,987.03,988.84,15,11.61,7.19,-64,1
1653197168,2022-05-22 07:26,72.70,987.02,988.83,15,11.80,7.07,-63,1
1653197468,2022-05-22 07:31,71.48,986.96,988.76,15,11.99,7.00,-63,1
1653197768,2022-05-22 07:36,72.87,986.96,988.76,15,12.06,7.35,-64,1
1653198068,2022-05-22 07:41,72.18,986.92,988.72,15,12.12,7.27,-65,1
1653198368,2022-05-22 07:46,72.98,986.97,988.77,15,11.96,7.28,-65,1
1653198668,2022-05-22 07:51,72.84,986.98,988.79,15,11.88,7.17,-65,1
1653198968,2022-05-22 07:56,72.82,986.96,988.77,15,11.94,7.23,-64,1
1653199268,2022-05-22 08:01,71.46,987.00,988.81,15,12.10,7.11,-65,1
1653199568,2022-05-22 08:06,70.37,986.95,988.75,15,12.32,7.09,-64,1
1653199868,2022-05-22 08:11,70.23,987.02,988.83,15,12.32,7.06,-64,1
1653200168,2022-05-22 08:16,70.14,987.03,988.84,15,12.15,6.88,-64,1
1653200468,2022-05-22 08:21,69.78,987.07,988.88,15,12.24,6.89,-64,1
1653200768,2022-05-22 08:26,69.04,987.05,988.86,15,12.36,6.85,-64,1
1653201068,2022-05-22 08:31,69.67,987.02,988.83,15,12.27,6.90,-65,1
1653201369,2022-05-22 08:36,71.27,987.05,988.86,15,12.12,7.09,-62,1
1653201669,2022-05-22 08:41,71.54,987.05,988.86,15,12.07,7.09,-64,1
1653201969,2022-05-22 08:46,71.70,986.98,988.79,15,11.99,7.05,-64,1
1653202269,2022-05-22 08:51,71.87,987.03,988.83,15,12.08,7.17,-63,1
1653202569,2022-05-22 08:56,71.96,987.07,988.88,15,12.02,7.13,-64,1
1653202869,2022-05-22 09:01,71.40,987.14,988.95,15,11.99,6.99,-64,1
1653203169,2022-05-22 09:06,71.15,987.16,988.97,15,11.88,6.83,-64,1
1653203469,2022-05-22 09:11,72.10,987.09,988.90,15,11.71,6.86,-64,1
1653203769,2022-05-22 09:16,71.91,987.10,988.91,15,11.72,6.83,-64,1
1653204069,2022-05-22 09:21,72.56,987.08,988.89,15,11.78,7.02,-64,1
1653204369,2022-05-22 09:26,71.06,987.05,988.86,15,11.96,6.89,-65,1
1653204669,2022-05-22 09:31,71.08,987.11,988.92,15,12.26,7.18,-63,1
1653204970,2022-05-22 09:36,69.32,987.07,988.88,15,12.47,7.02,-63,1
1653205270,2022-05-22 09:41,69.27,987.12,988.93,15,12.37,6.91,-64,1
1653205570,2022-05-22 09:46,69.04,987.07,988.88,15,12.34,6.83,-65,1
1653205870,2022-05-22 09:51,69.58,987.03,988.84,15,12.29,6.90,-65,1
1653206170,2022-05-22 09:56,69.86,987.24,989.05,15,12.29,6.96,-64,1
1653206470,2022-05-22 10:01,69.93,987.00,988.80,15,12.18,6.87,-65,1
1653206770,2022-05-22 10:06,70.02,987.03,988.84,15,12.28,6.98,-64,1
1653207070,2022-05-22 10:11,70.03,986.98,988.79,15,12.26,6.96,-64,1
1653207370,2022-05-22 10:16,69.64,987.06,988.87,15,12.26,6.88,-65,1
1653207670,2022-05-22 10:21,70.61,987.03,988.83,15,12.18,7.01,-63,1
1653207970,2022-05-22 10:26,70.73,987.05,988.85,15,12.21,7.06,-64,1
1653208270,2022-05-22 10:31,70.59,987.09,988.89,15,12.27,7.09,-65,1
1653208570,2022-05-22 10:36,69.53,987.09,988.89,15,12.36,6.96,-65,1
1653208871,2022-05-22 10:41,69.84,987.07,988.88,15,12.37,7.03,-63,1
1653209171,2022-05-22 10:46,70.13,986.98,988.79,15,12.45,7.17,-64,1
1653209471,2022-05-22 10:51,69.17,987.02,988.82,15,12.43,6.95,-63,1
1653209771,2022-05-22 10:56,70.22,987.03,988.84,15,12.31,7.05,-65,1
1653210071,2022-05-22 11:01,71.12,987.23,989.04,15,12.25,7.18,-64,1
1653210371,2022-05-22 11:06,72.06,987.11,988.91,15,12.03,7.16,-63,1
1653210671,2022-05-22 11:11,72.82,987.17,988.98,15,11.85,7.14,-63,1
1653210971,2022-05-22 11:16,74.05,987.25,989.05,15,11.61,7.15,-63,1
1653211271,2022-05-22 11:21,73.96,987.18,988.99,15,11.55,7.08,-64,1
1653211571,2022-05-22 11:26,75.35,987.22,989.03,15,11.44,7.24,-63,1
1653211871,2022-05-22 11:31,75.15,987.30,989.10,15,11.40,7.17,-64,1
1653212171,2022-05-22 11:36,74.57,987.22,989.03,15,11.36,7.01,-63,1
1653212471,2022-05-22 11:41,75.13,987.24,989.05,15,11.38,7.14,-64,1
1653212771,2022-05-22 11:46,74.83,987.23,989.03,15,11.51,7.21,-64,1
1653213072,2022-05-22 11:51,75.30,987.30,989.11,15,11.73,7.51,-63,1
1653213372,2022-05-22 11:56,73.76,987.17,988.98,15,12.00,7.47,-62,1
1653213672,2022-05-22 12:01,73.07,987.23,989.04,15,12.29,7.61,-64,1
1653213972,2022-05-22 12:06,71.10,987.15,988.95,15,12.71,7.62,-64,1
1653214272,2022-05-22 12:11,69.81,987.09,988.89,15,13.04,7.67,-64,1
1653214572,2022-05-22 12:16,68.12,986.95,988.76,15,13.56,7.81,-67,1
1653214872,2022-05-22 12:21,64.96,987.01,988.82,15,13.92,7.45,-62,1
1653215172,2022-05-22 12:26,63.22,986.99,988.80,15,14.19,7.31,-62,1
1653215472,2022-05-22 12:31,62.73,986.97,988.78,15,14.14,7.15,-58,1
1653215772,2022-05-22 12:36,63.18,987.12,988.93,15,13.80,6.93,-59,1
1653216072,2022-05-22 12:41,63.97,987.05,988.85,15,13.78,7.09,-59,1
1653216372,2022-05-22 12:46,64.12,987.09,988.90,15,13.69,7.04,-58,1
1653216672,2022-05-22 12:51,64.46,987.16,988.97,15,13.61,7.04,-59,1
1653216972,2022-05-22 12:56,65.08,987.28,989.08,15,13.56,7.14,-59,1
1653217273,2022-05-22 13:01,65.19,987.29,989.10,15,13.52,7.12,-58,1
1653217573,2022-05-22 13:06,65.43,987.38,989.18,15,13.38,7.05,-59,1
1653217873,2022-05-22 13:11,66.08,987.40,989.21,15,13.35,7.16,-61,1
1653218173,2022-05-22 13:16,65.97,987.28,989.09,15,13.30,7.09,-60,1
1653218473,2022-05-22 13:21,64.91,987.33,989.14,15,13.49,7.03,-60,1
1653218773,2022-05-22 13:26,62.44,987.21,989.02,15,13.79,6.75,-59,1
1653219073,2022-05-22 13:31,61.98,987.22,989.03,15,14.13,6.96,-60,1
1653219373,2022-05-22 13:36,61.49,987.18,988.99,15,14.34,7.05,-60,1
1653219673,2022-05-22 13:41,60.59,987.34,989.15,15,14.59,7.07,-60,1
1653219973,2022-05-22 13:46,60.60,987.31,989.12,15,14.43,6.92,-61,1
1653220273,2022-05-22 13:51,60.13,987.26,989.07,15,14.40,6.78,-60,1
1653220573,2022-05-22 13:56,60.03,987.36,989.17,15,14.23,6.60,-60,1
1653220873,2022-05-22 14:01,59.66,987.40,989.21,15,14.06,6.34,-59,1
1653221174,2022-05-22 14:06,60.95,987.32,989.13,15,14.12,6.71,-62,1
1653221474,2022-05-22 14:11,60.53,987.41,989.22,15,14.29,6.77,-60,1
1653221774,2022-05-22 14:16,60.89,987.35,989.16,15,14.35,6.92,-59,1
1653222074,2022-05-22 14:21,60.97,987.40,989.21,15,14.25,6.84,-61,1
1653222374,2022-05-22 14:26,62.23,987.33,989.14,15,13.98,6.88,-62,1
1653222674,2022-05-22 14:31,62.53,987.29,989.10,15,14.28,7.24,-62,1
1653222974,2022-05-22 14:36,61.54,987.23,989.04,15,14.44,7.15,-62,1
1653223274,2022-05-22 14:41,60.52,987.26,989.07,15,14.60,7.06,-61,1
1653223574,2022-05-22 14:46,60.81,987.17,988.98,15,15.12,7.62,-63,1
1653223874,2022-05-22 14:51,61.53,987.16,988.96,15,15.15,7.82,-64,1
1653224174,2022-05-22 14:56,60.63,987.13,988.93,15,15.27,7.72,-62,1
1653224474,2022-05-22 15:01,60.48,987.11,988.92,15,15.21,7.63,-60,1
1653224774,2022-05-22 15:06,61.82,987.13,988.94,15,15.09,7.84,-61,1
1653225074,2022-05-22 15:11,59.79,987.08,988.88,15,15.48,7.71,-64,1
1653225374,2022-05-22 15:16,58.51,987.06,988.86,15,16.27,8.14,-62,1
1653225674,2022-05-22 15:21,53.86,986.95,988.75,15,17.59,8.15,-62,1
1653225975,2022-05-22 15:26,53.30,986.91,988.71,15,17.66,8.06,-60,1
1653226275,2022-05-22 15:31,53.99,986.91,988.72,15,17.14,7.77,-61,1
1653226575,2022-05-22 15:36,55.18,987.00,988.81,15,16.69,7.67,-61,1
1653226875,2022-05-22 15:41,56.34,986.95,988.76,15,16.59,7.88,-59,1
1653227175,2022-05-22 15:46,53.95,986.80,988.61,15,17.01,7.64,-61,1
1653227475,2022-05-22 15:51,54.20,986.83,988.63,15,16.73,7.44,-63,1
1653227775,2022-05-22 15:56,54.03,986.79,988.60,15,16.46,7.15,-62,1
1653228075,2022-05-22 16:01,53.65,986.74,988.55,15,16.29,6.89,-63,1
1653228375,2022-05-22 16:06,55.33,986.78,988.58,15,16.08,7.14,-62,1
1653228675,2022-05-22 16:11,54.31,986.74,988.55,15,15.79,6.60,-62,1
1653228975,2022-05-22 16:16,55.15,986.76,988.57,15,15.98,7.00,-64,1
1653229275,2022-05-22 16:21,53.81,986.82,988.63,15,16.41,7.04,-63,1
1653229575,2022-05-22 16:26,52.94,986.81,988.61,15,17.03,7.38,-64,1
1653229875,2022-05-22 16:31,49.08,986.79,988.60,15,18.15,7.31,-62,1
1653230176,2022-05-22 16:36,47.25,986.76,988.57,15,18.96,7.49,-61,1
1653230476,2022-05-22 16:41,45.96,986.72,988.52,15,19.12,7.23,-63,1
1653230776,2022-05-22 16:46,48.20,986.69,988.50,15,18.19,7.08,-61,1
1653231076,2022-05-22 16:51,50.49,986.75,988.56,15,17.70,7.30,-60,1
1653231376,2022-05-22 16:56,50.72,986.67,988.48,15,16.99,6.72,-62,1
1653231676,2022-05-22 17:01,51.69,986.74,988.55,15,16.77,6.79,-61,1
1653231976,2022-05-22 17:06,52.12,986.71,988.52,15,16.60,6.75,-60,1
1653232276,2022-05-22 17:11,54.15,986.75,988.56,15,16.31,7.04,-62,1
1653232576,2022-05-22 17:16,54.35,986.69,988.50,15,15.98,6.79,-61,1
1653232876,2022-05-22 17:21,54.97,986.80,988.61,15,15.78,6.77,-62,1
1653233176,2022-05-22 17:26,54.94,986.80,988.61,15,15.95,6.92,-62,1
1653233476,2022-05-22 17:31,53.96,986.74,988.55,15,16.56,7.22,-63,1
1653233776,2022-05-22 17:36,52.44,986.66,988.47,15,16.96,7.18,-63,1
1653234076,2022-05-22 17:41,53.07,986.77,988.58,15,16.56,6.98,-64,1
1653234377,2022-05-22 17:46,54.08,986.68,988.49,15,16.27,6.99,-61,1
1653234677,2022-05-22 17:51,54.00,986.68,988.49,15,15.72,6.45,-68,1
1653234977,2022-05-22 17:56,55.12,986.72,988.53,15,15.38,6.43,-64,1
1653235277,2022-05-22 18:01,59.77,986.75,988.56,15,14.91,7.17,-67,1
1653235577,2022-05-22 18:06,60.15,986.73,988.54,15,14.62,6.99,-67,1
1653235877,2022-05-22 18:11,61.90,986.72,988.53,15,14.44,7.24,-66,1
1653236177,2022-05-22 18:16,62.40,986.81,988.61,15,14.23,7.16,-65,1
1653236477,2022-05-22 18:21,62.92,986.77,988.58,15,14.06,7.12,-65,1
1653236777,2022-05-22 18:26,63.48,986.88,988.68,15,13.95,7.14,-65,1
1653237077,2022-05-22 18:31,64.39,986.99,988.79,15,13.83,7.24,-64,1
1653237377,2022-05-22 18:36,64.30,986.98,988.79,15,13.60,7.00,-64,1
1653237678,2022-05-22 18:41,66.38,986.87,988.68,15,13.40,7.27,-63,1
1653237978,2022-05-22 18:46,66.36,986.87,988.67,15,13.35,7.22,-63,1
1653238278,2022-05-22 18:51,65.20,986.90,988.71,15,13.35,6.96,-65,1
1653238578,2022-05-22 18:56,65.31,986.89,988.70,15,13.30,6.94,-63,1
1653238878,2022-05-22 19:01,65.16,986.91,988.72,15,13.33,6.94,-63,1
1653239178,2022-05-22 19:06,64.72,986.95,988.75,15,13.36,6.87,-63,1
1653239478,2022-05-22 19:11,63.80,987.02,988.82,15,13.41,6.71,-62,1
1653239778,2022-05-22 19:16,63.84,987.01,988.81,15,13.39,6.70,-62,1
1653240078,2022-05-22 19:21,63.83,987.05,988.86,15,13.40,6.70,-62,1
1653240378,2022-05-22 19:26,63.64,987.10,988.91,15,13.58,6.83,-63,1
1653240678,2022-05-22 19:31,63.63,987.08,988.88,15,13.57,6.82,-63,1
1653240978,2022-05-22 19:36,63.69,987.04,988.85,15,13.54,6.80,-63,1
1653241278,2022-05-22 19:41,64.19,987.04,988.84,15,13.36,6.75,-62,1
1653241578,2022-05-22 19:46,63.89,987.04,988.85,15,13.54,6.85,-63,1
1653241879,2022-05-22 19:51,63.81,987.08,988.89,15,13.64,6.93,-62,1
1653242179,2022-05-22 19:56,62.38,987.01,988.81,15,14.11,7.04,-63,1
1653242479,2022-05-22 20:01,61.62,987.00,988.80,15,14.54,7.27,-62,1
1653242779,2022-05-22 20:06,60.80,987.06,988.87,15,14.88,7.39,-63,1
1653243079,2022-05-22 20:11,60.15,987.03,988.84,15,14.98,7.33,-64,1
1653243379,2022-05-22 20:16,61.43,987.04,988.85,15,14.48,7.17,-63,1
1653243679,2022-05-22 20:21,62.58,987.07,988.88,15,14.00,6.98,-64,1
1653243979,2022-05-22 20:26,63.34,987.08,988.89,15,13.64,6.82,-64,1
1653244279,2022-05-22 20:31,64.08,987.15,988.96,15,13.38,6.74,-63,1
1653244579,2022-05-22 20:36,63.81,987.22,989.03,15,13.17,6.48,-64,1
1653244879,2022-05-22 20:41,64.43,987.30,989.11,15,12.93,6.39,-63,1
1653245179,2022-05-22 20:46,64.85,987.39,989.19,15,12.79,6.35,-63,1
1653245479,2022-05-22 20:51,65.53,987.43,989.24,15,12.72,6.44,-62,1
1653245779,2022-05-22 20:56,65.13,987.52,989.33,15,12.65,6.28,-63,1
1653246080,2022-05-22 21:01,65.38,987.52,989.33,15,12.57,6.26,-62,1
1653246380,2022-05-22 21:06,65.64,987.58,989.39,15,12.46,6.22,-63,1
1653246680,2022-05-22 21:11,65.78,987.61,989.42,15,12.36,6.15,-60,1
1653246980,2022-05-22 21:16,66.20,987.65,989.46,15,12.29,6.18,-62,1
1653247280,2022-05-22 21:21,65.78,987.70,989.51,15,12.25,6.05,-63,1
1653247580,2022-05-22 21:26,66.73,987.74,989.55,15,12.21,6.22,-64,1
1653247880,2022-05-22 21:31,66.24,987.85,989.66,15,12.14,6.04,-64,1
1653248180,2022-05-22 21:36,66.57,987.86,989.67,15,12.03,6.01,-63,1
1653248480,2022-05-22 21:41,66.81,987.95,989.76,15,11.92,5.96,-63,1
1653248780,2022-05-22 21:46,67.14,987.96,989.77,15,11.80,5.91,-63,1
1653249080,2022-05-22 21:51,67.29,987.91,989.72,15,11.70,5.85,-63,1
1653249380,2022-05-22 21:56,67.83,987.92,989.72,15,11.61,5.88,-61,1
1653249680,2022-05-22 22:01,68.44,987.90,989.71,15,11.51,5.91,-63,1
1653249980,2022-05-22 22:06,68.25,987.84,989.64,15,11.43,5.80,-63,1
1653250280,2022-05-22 22:11,68.50,987.90,989.71,15,11.35,5.77,-59,1
1653250581,2022-05-22 22:16,68.62,987.91,989.71,15,11.22,5.67,-63,1
1653250881,2022-05-22 22:21,69.10,987.95,989.76,15,11.08,5.64,-61,1
1653251181,2022-05-22 22:26,68.95,987.98,989.78,15,10.97,5.50,-63,1
1653251481,2022-05-22 22:31,69.25,987.99,989.80,15,10.85,5.45,-62,1
1653251781,2022-05-22 22:36,69.19,988.02,989.83,15,10.74,5.33,-62,1
1653252081,2022-05-22 22:41,69.54,988.08,989.89,15,10.63,5.30,-62,1
1653252381,2022-05-22 22:46,69.64,988.10,989.90,15,10.54,5.23,-61,1
1653252681,2022-05-22 22:51,69.57,988.10,989.91,15,10.44,5.12,-62,1
1653252981,2022-05-22 22:56,69.37,988.10,989.91,15,10.35,5.00,-61,1
1653253281,2022-05-22 23:01,69.72,988.17,989.97,15,10.25,4.97,-62,1
1653253581,2022-05-22 23:06,69.71,988.22,990.03,15,10.14,4.87,-60,1
1653253881,2022-05-22 23:11,69.97,988.15,989.96,15,10.06,4.84,-61,1
1653254181,2022-05-22 23:16,70.27,988.20,990.00,15,9.96,4.81,-61,1
1653254481,2022-05-22 23:21,70.52,988.19,990.00,15,9.85,4.75,-63,1
1653254781,2022-05-22 23:26,70.95,988.18,989.99,15,9.74,4.73,-63,1
1653255081,2022-05-22 23:31,72.29,988.19,990.00,15,9.67,4.93,-62,1
1653255382,2022-05-22 23:36,71.32,988.20,990.01,15,9.55,4.62,-64,1
1653255682,2022-05-22 23:41,71.73,988.26,990.07,15,9.45,4.61,-60,1
1653255982,2022-05-22 23:46,71.63,988.30,990.11,15,9.37,4.51,-62,1
1653256282,2022-05-22 23:51,72.06,988.33,990.13,15,9.28,4.51,-62,1
1653256582,2022-05-22 23:56,72.25,988.31,990.12,15,9.17,4.44,-63,1