1653256882,2022-05-23 00:01,72.47,988.34,990.15,15,9.09,4.41,-63,1
1653257182,2022-05-23 00:06,72.53,988.38,990.19,15,9.02,4.36,-62,1
1653257482,2022-05-23 00:11,73.04,988.39,990.19,15,8.93,4.37,-62,1
1653257782,2022-05-23 00:16,74.14,988.39,990.20,15,8.80,4.46,-62,1
1653258082,2022-05-23 00:21,73.60,988.35,990.16,15,8.72,4.28,-64,1
1653258382,2022-05-23 00:26,73.03,988.33,990.14,15,8.68,4.13,-60,1
1653258682,2022-05-23 00:31,72.90,988.35,990.16,15,8.64,4.06,-61,1
1653258982,2022-05-23 00:36,73.25,988.42,990.23,15,8.59,4.08,-61,1
1653259282,2022-05-23 00:41,72.90,988.39,990.20,15,8.51,3.94,-61,1
1653259582,2022-05-23 00:46,73.51,988.37,990.18,15,8.41,3.96,-62,1
1653259882,2022-05-23 00:51,73.36,988.35,990.16,15,8.34,3.86,-62,1
1653260183,2022-05-23 00:56,73.69,988.32,990.13,15,8.27,3.86,-63,1
1653260483,2022-05-23 01:01,74.07,988.34,990.15,15,8.21,3.87,-63,1
1653260783,2022-05-23 01:06,73.80,988.37,990.18,15,8.15,3.76,-60,1
1653261083,2022-05-23 01:11,74.19,988.37,990.18,15,8.11,3.80,-61,1
1653261383,2022-05-23 01:16,74.02,988.39,990.20,15,8.08,3.74,-59,1
1653261683,2022-05-23 01:21,74.29,988.42,990.23,15,8.02,3.73,-60,1
1653261983,2022-05-23 01:26,74.78,988.40,990.20,15,7.96,3.77,-60,1
1653262283,2022-05-23 01:31,74.70,988.38,990.18,15,7.87,3.66,-62,1
1653262583,2022-05-23 01:36,75.05,988.41,990.22,15,7.79,3.65,-60,1
1653262883,2022-05-23 01:41,74.99,988.40,990.21,15,7.72,3.57,-61,1
1653263183,2022-05-23 01:46,74.25,988.38,990.18,15,7.68,3.39,-60,1
1653263483,2022-05-23 01:51,74.98,988.40,990.21,15,7.65,3.50,-59,1
1653263783,2022-05-23 01:56,74.72,988.38,990.19,15,7.62,3.43,-63,1
1653264083,2022-05-23 02:01,74.64,988.45,990.26,15,7.57,3.36,-61,1
1653264383,2022-05-23 02:06,74.67,988.45,990.25,15,7.52,3.32,-62,1
1653264683,2022-05-23 02:11,75.26,988.45,990.25,15,7.50,3.41,-61,1
1653264984,2022-05-23 02:16,74.84,988.44,990.25,15,7.46,3.29,-62,1
1653265284,2022-05-23 02:21,75.28,988.48,990.29,15,7.42,3.34,-63,1
1653265584,2022-05-23 02:26,75.27,988.50,990.31,15,7.34,3.26,-62,1
1653265884,2022-05-23 02:31,75.59,988.53,990.33,15,7.27,3.25,-61,1
1653266184,2022-05-23 02:36,75.76,988.54,990.35,15,7.18,3.20,-62,1
1653266484,2022-05-23 02:41,76.26,988.53,990.34,15,7.10,3.21,-64,1
1653266784,2022-05-23 02:46,76.00,988.55,990.36,15,7.05,3.11,-62,1
1653267084,2022-05-23 02:51,76.33,988.56,990.37,15,7.01,3.14,-60,1
1653267384,2022-05-23 02:56,76.28,988.56,990.37,15,6.98,3.10,-63,1
1653267684,2022-05-23 03:01,76.20,988.55,990.35,15,6.91,3.02,-60,1
1653267984,2022-05-23 03:06,76.14,988.57,990.37,15,6.84,2.94,-64,1
1653268284,2022-05-23 03:11,76.20,988.56,990.37,15,6.78,2.89,-61,1
1653268584,2022-05-23 03:16,76.30,988.61,990.42,15,6.72,2.85,-60,1
1653268884,2022-05-23 03:21,76.47,988.62,990.42,15,6.69,2.85,-62,1
1653269184,2022-05-23 03:26,76.65,988.64,990.44,15,6.65,2.85,-63,1
1653269485,2022-05-23 03:31,76.62,988.66,990.46,15,6.61,2.80,-63,1
1653269785,2022-05-23 03:36,76.76,988.60,990.41,15,6.58,2.80,-61,1
1653270085,2022-05-23 03:41,76.89,988.53,990.34,15,6.51,2.76,-63,1
1653270385,2022-05-23 03:46,77.04,988.61,990.42,15,6.45,2.72,-63,1
1653270685,2022-05-23 03:51,77.08,988.55,990.36,15,6.40,2.68,-62,1
1653270985,2022-05-23 03:56,77.02,988.51,990.31,15,6.35,2.62,-62,1
1653271285,2022-05-23 04:01,77.01,988.51,990.31,15,6.32,2.59,-61,1
1653271585,2022-05-23 04:06,77.03,988.50,990.31,15,6.27,2.55,-60,1
1653271885,2022-05-23 04:11,77.63,988.50,990.31,15,6.24,2.63,-60,1
1653272185,2022-05-23 04:16,77.35,988.45,990.25,15,6.21,2.55,-60,1
1653272485,2022-05-23 04:21,77.31,988.45,990.26,15,6.18,2.51,-63,1
1653272785,2022-05-23 04:26,77.18,988.49,990.30,15,6.16,2.47,-62,1
1653273085,2022-05-23 04:31,77.13,988.49,990.30,15,6.17,2.47,-61,1
1653273385,2022-05-23 04:36,77.10,988.47,990.28,15,6.17,2.46,-62,1
1653273685,2022-05-23 04:41,76.95,988.36,990.17,15,6.13,2.40,-61,1
1653273985,2022-05-23 04:46,77.10,988.28,990.09,15,6.09,2.38,-60,1
1653274286,2022-05-23 04:51,77.20,988.26,990.07,15,6.06,2.37,-62,1
1653274586,2022-05-23 04:56,77.43,988.23,990.04,15,6.06,2.42,-63,1
1653274886,2022-05-23 05:01,77.35,988.21,990.02,15,6.08,2.42,-62,1
1653275186,2022-05-23 05:06,77.34,988.19,990.00,15,6.10,2.44,-61,1
1653275486,2022-05-23 05:11,77.42,988.19,990.00,15,6.12,2.47,-60,1
1653275786,2022-05-23 05:16,77.36,988.17,989.98,15,6.17,2.51,-61,1
1653276086,2022-05-23 05:21,77.65,988.14,989.95,15,6.22,2.61,-63,1
1653276386,2022-05-23 05:26,77.91,988.14,989.95,15,6.33,2.76,-63,1
1653276686,2022-05-23 05:31,77.88,988.16,989.97,15,6.53,2.95,-63,1
1653276986,2022-05-23 05:36,77.34,988.15,989.96,15,6.69,3.01,-62,1
1653277286,2022-05-23 05:41,76.88,988.14,989.94,15,6.80,3.03,-63,1
1653277586,2022-05-23 05:46,76.79,988.13,989.94,15,6.93,3.14,-61,1
1653277886,2022-05-23 05:51,76.79,988.12,989.93,15,7.09,3.30,-62,1
1653278186,2022-05-23 05:56,76.27,988.15,989.95,15,7.29,3.40,-62,1
1653278486,2022-05-23 06:01,76.96,988.13,989.94,15,7.55,3.78,-62,1
1653278786,2022-05-23 06:06,76.30,988.14,989.95,15,7.81,3.91,-62,1
1653279087,2022-05-23 06:11,75.22,988.18,989.99,15,8.04,3.93,-63,1
1653279387,2022-05-23 06:16,74.81,988.19,990.00,15,8.30,4.10,-63,1
1653279687,2022-05-23 06:21,74.66,988.21,990.02,15,8.55,4.31,-63,1
1653279987,2022-05-23 06:26,73.92,988.28,990.08,15,8.84,4.45,-63,1
1653280287,2022-05-23 06:31,73.18,988.38,990.19,15,8.96,4.42,-63,1
1653280587,2022-05-23 06:36,73.08,988.37,990.18,15,9.02,4.46,-64,1
1653280887,2022-05-23 06:41,72.75,988.32,990.12,15,9.18,4.55,-64,1
1653281187,2022-05-23 06:46,72.03,988.41,990.21,15,9.35,4.57,-62,1
1653281487,2022-05-23 06:51,71.60,988.46,990.27,15,9.57,4.70,-64,1
1653281787,2022-05-23 06:56,71.08,988.48,990.29,15,9.82,4.84,-62,1
1653282087,2022-05-23 07:01,70.12,988.53,990.34,15,9.94,4.76,-61,1
1653282387,2022-05-23 07:06,69.93,988.57,990.38,15,10.07,4.84,-65,1
1653282687,2022-05-23 07:11,71.49,988.53,990.33,15,10.13,5.22,-61,1
1653282988,2022-05-23 07:16,69.76,988.38,990.19,15,10.55,5.27,-65,1
1653283288,2022-05-23 07:21,69.28,988.32,990.13,15,10.77,5.38,-61,1
1653283588,2022-05-23 07:26,69.12,988.26,990.07,15,11.07,5.63,-64,1
1653283888,2022-05-23 07:31,67.78,988.28,990.09,15,11.32,5.59,-63,1
1653284188,2022-05-23 07:36,66.58,988.32,990.13,15,11.60,5.60,-63,1
1653284488,2022-05-23 07:41,65.95,988.31,990.12,15,11.65,5.51,-66,1
1653284788,2022-05-23 07:46,65.77,988.33,990.13,15,11.78,5.60,-62,1
1653285088,2022-05-23 07:51,66.06,988.33,990.14,15,12.06,5.93,-64,1
1653285388,2022-05-23 07:56,63.68,988.39,990.19,15,12.33,5.65,-63,1
1653285688,2022-05-23 08:01,63.43,988.44,990.25,15,12.40,5.66,-64,1
1653285988,2022-05-23 08:06,62.80,988.46,990.27,15,12.54,5.65,-64,1
1653286288,2022-05-23 08:11,62.86,988.49,990.30,15,12.70,5.82,-65,1
1653286588,2022-05-23 08:16,61.94,988.50,990.31,15,12.79,5.69,-62,1
1653286888,2022-05-23 08:21,61.60,988.56,990.36,15,12.90,5.71,-64,1
1653287189,2022-05-23 08:26,61.39,988.59,990.40,15,13.09,5.84,-64,1
1653287489,2022-05-23 08:31,61.01,988.69,990.50,15,13.22,5.88,-63,1
1653287789,2022-05-23 08:36,59.58,988.68,990.49,15,13.34,5.65,-63,1
1653288089,2022-05-23 08:41,60.43,988.69,990.50,15,13.33,5.84,-63,1
1653288389,2022-05-23 08:46,61.08,988.75,990.56,15,13.50,6.16,-62,1
1653288689,2022-05-23 08:51,60.21,988.84,990.64,15,13.66,6.10,-62,1
1653288989,2022-05-23 08:56,58.16,988.80,990.60,15,13.81,5.74,-62,1
1653289289,2022-05-23 09:01,58.04,988.79,990.59,15,13.69,5.60,-63,1
1653289589,2022-05-23 09:06,58.84,988.70,990.51,15,13.67,5.78,-63,1
1653289889,2022-05-23 09:11,58.27,988.72,990.53,15,13.85,5.81,-62,1
1653290189,2022-05-23 09:16,57.58,988.68,990.49,15,13.85,5.63,-62,1
1653290489,2022-05-23 09:21,57.28,988.65,990.46,15,14.10,5.79,-63,1
1653290789,2022-05-23 09:26,57.11,988.51,990.32,15,14.37,6.00,-62,1
1653291089,2022-05-23 09:31,55.33,988.54,990.35,15,14.59,5.75,-64,1
1653291389,2022-05-23 09:36,56.56,988.56,990.37,15,14.59,6.07,-64,1
1653291690,2022-05-23 09:41,56.18,988.46,990.27,15,14.51,5.90,-64,1
1653291990,2022-05-23 09:46,54.85,988.53,990.33,15,14.65,5.68,-63,1
1653292290,2022-05-23 09:51,54.90,988.49,990.30,15,14.74,5.78,-63,1
1653292590,2022-05-23 09:56,54.34,988.43,990.24,15,14.99,5.86,-66,1
1653292890,2022-05-23 10:01,55.17,988.39,990.20,15,15.15,6.23,-63,1
1653293190,2022-05-23 10:06,54.57,988.32,990.12,15,15.02,5.95,-63,1
1653293490,2022-05-23 10:11,54.39,988.35,990.16,15,15.17,6.04,-62,1
1653293790,2022-05-23 10:16,52.34,988.33,990.14,15,15.31,5.62,-63,1
1653294090,2022-05-23 10:21,53.47,988.29,990.10,15,15.29,5.91,-63,1
1653294390,2022-05-23 10:26,53.20,988.31,990.12,15,15.28,5.83,-63,1
1653294690,2022-05-23 10:31,52.03,988.38,990.19,15,15.30,5.52,-63,1
1653294990,2022-05-23 10:36,53.46,988.30,990.11,15,15.42,6.03,-63,1
1653295290,2022-05-23 10:41,52.79,988.30,990.10,15,15.45,5.87,-62,1
1653295590,2022-05-23 10:46,50.16,988.19,989.99,15,15.60,5.28,-63,1
1653295891,2022-05-23 10:51,52.04,988.17,989.98,15,15.83,6.02,-65,1
1653296191,2022-05-23 10:56,50.77,988.01,989.81,15,16.07,5.88,-63,1
1653296491,2022-05-23 11:01,49.27,987.97,989.78,15,16.32,5.68,-64,1
1653296791,2022-05-23 11:06,49.00,988.01,989.82,15,16.51,5.78,-63,1
1653297091,2022-05-23 11:11,48.11,987.97,989.78,15,16.60,5.59,-63,1
1653297391,2022-05-23 11:16,48.23,988.00,989.81,15,16.60,5.63,-61,1
1653297691,2022-05-23 11:21,47.02,987.95,989.75,15,16.54,5.21,-62,1
1653297991,2022-05-23 11:26,49.76,987.91,989.72,15,16.45,5.94,-64,1
1653298291,2022-05-23 11:31,50.17,987.87,989.68,15,16.59,6.19,-63,1
1653298591,2022-05-23 11:36,49.94,987.82,989.63,15,16.69,6.22,-64,1
1653298891,2022-05-23 11:41,49.27,987.88,989.69,15,16.68,6.01,-64,1
1653299191,2022-05-23 11:46,47.04,987.87,989.68,15,16.52,5.20,-62,1
1653299491,2022-05-23 11:51,49.20,987.83,989.64,15,16.39,5.72,-64,1
1653299792,2022-05-23 11:56,47.41,987.77,989.57,15,16.29,5.10,-62,1
1653300092,2022-05-23 12:01,48.68,987.67,989.48,15,16.22,5.41,-63,1
1653300392,2022-05-23 12:06,49.07,987.70,989.50,15,16.40,5.69,-64,1
1653300692,2022-05-23 12:11,48.25,987.59,989.40,15,16.64,5.67,-63,1
1653300992,2022-05-23 12:16,46.85,987.55,989.35,15,16.96,5.54,-62,1
1653301292,2022-05-23 12:21,48.02,987.53,989.33,15,16.94,5.88,-63,1
1653301592,2022-05-23 12:26,48.87,987.54,989.35,15,17.25,6.41,-62,1
1653301892,2022-05-23 12:31,48.07,987.50,989.30,15,17.61,6.51,-63,1
1653302192,2022-05-23 12:36,45.21,987.54,989.34,15,17.81,5.80,-62,1
1653302492,2022-05-23 12:41,45.80,987.49,989.29,15,17.96,6.13,-64,1
1653302792,2022-05-23 12:46,45.29,987.42,989.23,15,18.17,6.15,-64,1
1653303092,2022-05-23 12:51,44.53,987.42,989.22,15,18.40,6.12,-62,1
1653303392,2022-05-23 12:56,44.02,987.32,989.13,15,18.47,6.02,-62,1
1653303692,2022-05-23 13:01,44.19,987.29,989.10,15,18.62,6.21,-62,1
1653303992,2022-05-23 13:06,40.91,987.34,989.15,15,18.87,5.32,-62,1
1653304293,2022-05-23 13:11,44.52,987.28,989.08,15,19.14,6.79,-63,1
1653304593,2022-05-23 13:16,44.15,987.23,989.04,15,19.49,6.98,-63,1
1653304893,2022-05-23 13:21,43.96,987.13,988.94,15,19.84,7.24,-62,1
1653305193,2022-05-23 13:26,41.64,987.13,988.94,15,20.19,6.76,-62,1
1653305493,2022-05-23 13:31,40.25,987.08,988.89,15,20.39,6.45,-62,1
1653305793,2022-05-23 13:36,41.98,987.08,988.89,15,20.82,7.45,-63,1
1653306093,2022-05-23 13:41,40.58,987.09,988.90,15,21.30,7.38,-63,1
1653306393,2022-05-23 13:46,39.45,987.04,988.85,15,22.21,7.79,-63,1
1653306693,2022-05-23 13:51,37.85,986.96,988.76,15,22.77,7.68,-63,1
1653306993,2022-05-23 13:56,37.21,986.91,988.72,15,22.96,7.59,-62,1
1653307293,2022-05-23 14:01,33.97,986.85,988.65,15,23.25,6.52,-63,1
1653307593,2022-05-23 14:06,35.55,986.80,988.61,15,23.40,7.32,-63,1
1653307893,2022-05-23 14:11,37.22,986.79,988.60,15,23.40,7.99,-63,1
1653308193,2022-05-23 14:16,37.01,986.72,988.53,15,23.84,8.30,-63,1
1653308493,2022-05-23 14:21,36.99,986.77,988.58,15,24.50,8.87,-63,1
1653308794,2022-05-23 14:26,36.40,986.63,988.44,15,24.51,8.64,-62,1
1653309094,2022-05-23 14:31,35.28,986.61,988.41,15,24.64,8.30,-62,1
1653309394,2022-05-23 14:36,36.96,986.49,988.30,15,24.68,9.02,-62,1
1653309694,2022-05-23 14:41,35.33,986.44,988.25,15,24.88,8.53,-63,1
1653309994,2022-05-23 14:46,32.02,986.37,988.18,15,25.33,7.48,-62,1
1653310294,2022-05-23 14:51,33.17,986.29,988.10,15,25.35,8.01,-63,1
1653310594,2022-05-23 14:56,33.03,986.28,988.09,15,24.98,7.63,-62,1
1653310894,2022-05-23 15:01,34.67,986.21,988.01,15,25.18,8.52,-63,1
1653311194,2022-05-23 15:06,34.70,986.15,987.95,15,25.50,8.81,-63,1
1653311494,2022-05-23 15:11,34.18,986.09,987.90,15,25.70,8.76,-63,1
1653311794,2022-05-23 15:16,34.50,986.03,987.83,15,24.63,7.96,-63,1
1653312094,2022-05-23 15:21,36.11,985.97,987.77,15,22.97,7.17,-63,1
1653312394,2022-05-23 15:26,36.48,985.88,987.68,15,22.75,7.12,-63,1
1653312695,2022-05-23 15:31,37.99,985.85,987.66,15,23.79,8.64,-62,1
1653312995,2022-05-23 15:36,35.82,985.82,987.63,15,24.38,8.29,-63,1
1653313295,2022-05-23 15:41,33.48,985.79,987.60,15,24.90,7.76,-62,1
1653313595,2022-05-23 15:46,35.76,985.76,987.57,15,25.60,9.35,-62,1
1653313895,2022-05-23 15:51,34.50,985.71,987.51,15,26.11,9.26,-63,1
1653314195,2022-05-23 15:56,33.22,985.66,987.46,15,26.94,9.43,-63,1
1653314495,2022-05-23 16:01,32.90,985.56,987.37,15,27.13,9.45,-63,1
1653314795,2022-05-23 16:06,34.80,985.64,987.44,15,26.02,9.31,-62,1
1653315095,2022-05-23 16:11,36.36,985.66,987.47,15,24.89,8.96,-64,1
1653315395,2022-05-23 16:16,37.25,985.63,987.44,15,23.79,8.35,-64,1
1653315695,2022-05-23 16:21,37.09,985.64,987.45,15,23.59,8.11,-63,1
1653315995,2022-05-23 16:26,35.96,985.56,987.37,15,24.61,8.55,-62,1
1653316295,2022-05-23 16:31,35.07,985.45,987.26,15,25.59,9.05,-62,1
1653316595,2022-05-23 16:36,33.48,985.42,987.23,15,26.35,9.02,-62,1
1653316895,2022-05-23 16:41,31.80,985.38,987.19,15,27.39,9.17,-62,1
1653317195,2022-05-23 16:46,32.10,985.35,987.16,15,27.53,9.43,-61,1
1653317495,2022-05-23 16:51,32.37,985.31,987.11,15,27.14,9.21,-62,1
1653317796,2022-05-23 16:56,31.82,985.24,987.05,15,26.30,8.23,-63,1
1653318096,2022-05-23 17:01,34.48,985.26,987.07,15,25.96,9.12,-64,1
1653318396,2022-05-23 17:06,33.13,985.20,987.00,15,26.44,8.95,-62,1
1653318696,2022-05-23 17:11,33.17,985.20,987.00,15,27.54,9.93,-62,1
1653318996,2022-05-23 17:16,31.83,985.16,986.96,15,26.82,8.69,-62,1
1653319296,2022-05-23 17:21,33.82,985.17,986.98,15,25.76,8.66,-60,1
1653319596,2022-05-23 17:26,33.79,985.15,986.96,15,25.13,8.09,-61,1
1653319896,2022-05-23 17:31,32.55,985.11,986.92,15,25.43,7.81,-63,1
1653320196,2022-05-23 17:36,33.33,985.08,986.89,15,25.94,8.60,-62,1
1653320496,2022-05-23 17:41,33.08,985.11,986.92,15,25.94,8.49,-63,1
1653320796,2022-05-23 17:46,34.54,985.06,986.87,15,26.50,9.62,-62,1
1653321096,2022-05-23 17:51,33.51,985.01,986.82,15,26.93,9.55,-61,1
1653321396,2022-05-23 17:56,33.20,984.97,986.78,15,27.26,9.70,-60,1
1653321696,2022-05-23 18:01,33.55,984.88,986.69,15,27.34,9.92,-61,1
1653321997,2022-05-23 18:06,32.09,984.90,986.71,15,27.41,9.32,-61,1
1653322297,2022-05-23 18:11,32.44,984.84,986.64,15,27.54,9.60,-64,1
1653322597,2022-05-23 18:16,29.33,984.77,986.58,15,27.56,8.12,-63,1
1653322897,2022-05-23 18:21,33.54,984.78,986.59,15,27.82,10.34,-62,1
1653323197,2022-05-23 18:26,32.50,984.74,986.55,15,28.37,10.35,-61,1
1653323497,2022-05-23 18:31,32.86,984.78,986.59,15,28.28,10.43,-62,1
1653323797,2022-05-23 18:36,29.02,984.80,986.61,15,28.55,8.81,-58,1
1653324097,2022-05-23 18:41,33.71,984.75,986.56,15,27.85,10.44,-61,1
1653324397,2022-05-23 18:46,32.13,984.73,986.54,15,27.82,9.70,-63,1
1653324697,2022-05-23 18:51,31.98,984.70,986.51,15,27.04,8.95,-59,1
1653324997,2022-05-23 18:56,33.15,984.69,986.49,15,27.05,9.49,-61,1
1653325297,2022-05-23 19:01,31.72,984.71,986.51,15,26.94,8.74,-62,1
1653325597,2022-05-23 19:06,33.05,984.72,986.53,15,26.87,9.29,-61,1
1653325897,2022-05-23 19:11,32.82,984.82,986.63,15,26.89,9.20,-61,1
1653326198,2022-05-23 19:16,34.03,984.76,986.57,15,26.36,9.27,-59,1
1653326498,2022-05-23 19:21,33.91,984.69,986.50,15,26.03,8.93,-64,1
1653326798,2022-05-23 19:26,34.41,984.69,986.50,15,25.47,8.66,-60,1
1653327098,2022-05-23 19:31,35.84,984.70,986.50,15,24.73,8.61,-62,1
1653327398,2022-05-23 19:36,35.85,984.69,986.50,15,23.96,7.93,-61,1
1653327698,2022-05-23 19:41,37.28,984.69,986.49,15,22.81,7.49,-61,1
1653327998,2022-05-23 19:46,37.20,984.68,986.49,15,22.29,7.00,-62,1
1653328298,2022-05-23 19:51,38.50,984.58,986.39,15,22.36,7.56,-64,1
1653328598,2022-05-23 19:56,38.70,984.55,986.36,15,22.08,7.39,-63,1
1653328898,2022-05-23 20:01,38.95,984.53,986.34,15,21.72,7.16,-63,1
1653329198,2022-05-23 20:06,39.06,984.51,986.32,15,21.34,6.86,-63,1
1653329498,2022-05-23 20:11,39.71,984.51,986.32,15,21.04,6.84,-63,1
1653329798,2022-05-23 20:16,40.55,984.55,986.36,15,20.64,6.78,-68,1
1653330098,2022-05-23 20:21,42.44,984.53,986.34,15,19.97,6.84,-62,1
1653330399,2022-05-23 20:26,42.88,984.58,986.38,15,19.36,6.44,-63,1
1653330699,2022-05-23 20:31,43.35,984.52,986.33,15,18.80,6.09,-66,1
1653330999,2022-05-23 20:36,44.03,984.50,986.31,15,18.34,5.90,-68,1
1653331299,2022-05-23 20:41,44.82,984.52,986.32,15,17.85,5.71,-64,1
1653331599,2022-05-23 20:46,45.45,984.52,986.33,15,17.48,5.58,-65,1
1653331899,2022-05-23 20:51,45.98,984.57,986.37,15,17.19,5.48,-67,1
1653332199,2022-05-23 20:56,46.50,984.49,986.30,15,16.86,5.34,-64,1
1653332499,2022-05-23 21:01,47.11,984.57,986.38,15,16.56,5.25,-65,1
1653332799,2022-05-23 21:06,47.41,984.57,986.37,15,16.31,5.12,-65,1
1653333099,2022-05-23 21:11,47.88,984.66,986.47,15,16.11,5.08,-65,1
1653333399,2022-05-23 21:16,48.13,984.69,986.50,15,15.92,4.97,-68,1
1653333699,2022-05-23 21:21,48.41,984.66,986.46,15,15.74,4.89,-66,1
1653333999,2022-05-23 21:26,48.90,984.72,986.52,15,15.59,4.90,-68,1
1653334299,2022-05-23 21:31,48.84,984.70,986.50,15,15.47,4.77,-66,1
1653334599,2022-05-23 21:36,49.18,984.71,986.51,15,15.36,4.77,-68,1
1653334900,2022-05-23 21:41,49.27,984.78,986.59,15,15.23,4.68,-66,1
1653335200,2022-05-23 21:46,49.66,984.70,986.50,15,15.13,4.70,-65,1
1653335500,2022-05-23 21:51,49.78,984.67,986.48,15,15.05,4.66,-65,1
1653335800,2022-05-23 21:56,49.94,984.57,986.38,15,14.96,4.62,-65,1
1653336100,2022-05-23 22:01,50.09,984.68,986.49,15,14.87,4.58,-67,1
1653336400,2022-05-23 22:06,50.47,984.69,986.50,15,14.77,4.60,-69,1
1653336700,2022-05-23 22:11,50.53,984.65,986.46,15,14.66,4.51,-62,1
1653337000,2022-05-23 22:16,50.80,984.71,986.52,15,14.56,4.49,-64,1
1653337300,2022-05-23 22:21,51.01,984.77,986.58,15,14.45,4.45,-65,1
1653337600,2022-05-23 22:26,51.86,984.77,986.57,15,14.35,4.60,-66,1
1653337900,2022-05-23 22:31,51.56,984.76,986.56,15,14.26,4.43,-67,1
1653338200,2022-05-23 22:36,52.64,984.70,986.50,15,14.17,4.64,-62,1
1653338500,2022-05-23 22:41,52.23,984.68,986.49,15,14.08,4.45,-64,1
1653338800,2022-05-23 22:46,52.67,984.63,986.44,15,13.97,4.47,-70,1
1653339101,2022-05-23 22:51,52.77,984.74,986.54,15,13.89,4.42,-68,1
1653339401,2022-05-23 22:56,52.99,984.76,986.57,15,13.83,4.42,-66,1
1653339701,2022-05-23 23:01,53.03,984.81,986.62,15,13.76,4.37,-67,1
1653340001,2022-05-23 23:06,53.07,984.77,986.58,15,13.70,4.32,-63,1
1653340301,2022-05-23 23:11,53.11,984.74,986.54,15,13.63,4.27,-67,1
1653340601,2022-05-23 23:16,53.47,984.70,986.51,15,13.58,4.32,-67,1
1653340901,2022-05-23 23:21,54.08,984.63,986.43,15,13.56,4.46,-69,1
1653341201,2022-05-23 23:26,53.65,984.59,986.40,15,13.56,4.35,-67,1
1653341501,2022-05-23 23:31,53.50,984.61,986.42,15,13.57,4.32,-67,1
1653341801,2022-05-23 23:36,53.74,984.61,986.41,15,13.57,4.38,-68,1
1653342101,2022-05-23 23:41,53.73,984.60,986.41,15,13.59,4.40,-69,1
1653342401,2022-05-23 23:46,54.41,984.57,986.38,15,13.57,4.56,-65,1
1653342701,2022-05-23 23:51,55.39,984.68,986.48,15,13.54,4.79,-67,1
1653343002,2022-05-23 23:56,54.74,984.76,986.57,15,13.52,4.60,-68,1