1653343302,2022-05-24 00:01,55.36,984.73,986.53,15,13.49,4.73,-66,1
1653343602,2022-05-24 00:06,55.80,984.66,986.47,15,13.49,4.85,-61,1
1653343902,2022-05-24 00:11,55.08,984.53,986.33,15,13.45,4.62,-63,1
1653344202,2022-05-24 00:16,55.29,984.47,986.27,15,13.42,4.65,-63,1
1653344502,2022-05-24 00:21,55.73,984.43,986.23,15,13.37,4.72,-65,1
1653344802,2022-05-24 00:26,55.66,984.47,986.27,15,13.31,4.64,-65,1
1653345102,2022-05-24 00:31,55.92,984.41,986.22,15,13.26,4.66,-65,1
1653345402,2022-05-24 00:36,55.61,984.34,986.15,15,13.22,4.54,-64,1
1653345702,2022-05-24 00:41,56.10,984.32,986.13,15,13.19,4.64,-63,1
1653346002,2022-05-24 00:46,56.69,984.36,986.17,15,13.17,4.77,-63,1
1653346302,2022-05-24 00:51,57.14,984.41,986.22,15,13.12,4.84,-63,1
1653346602,2022-05-24 00:56,57.57,984.33,986.14,15,13.16,4.99,-63,1
1653346902,2022-05-24 01:01,55.94,984.26,986.06,15,13.21,4.62,-63,1
1653347202,2022-05-24 01:06,57.31,984.25,986.06,15,13.20,4.96,-63,1
1653347502,2022-05-24 01:11,57.43,984.17,985.98,15,13.15,4.94,-62,1
1653347803,2022-05-24 01:16,57.38,984.09,985.90,15,13.03,4.82,-64,1
1653348103,2022-05-24 01:21,56.47,984.11,985.92,15,12.92,4.48,-63,1
1653348403,2022-05-24 01:26,57.95,984.09,985.90,15,12.79,4.73,-63,1
1653348703,2022-05-24 01:31,58.56,984.16,985.97,15,12.68,4.78,-64,1
1653349003,2022-05-24 01:36,58.69,984.22,986.03,15,12.61,4.75,-63,1
1653349303,2022-05-24 01:41,59.26,984.06,985.87,15,12.47,4.75,-65,1
1653349603,2022-05-24 01:46,59.87,984.06,985.87,15,12.36,4.80,-64,1
1653349903,2022-05-24 01:51,59.82,984.07,985.87,15,12.26,4.69,-64,1
1653350203,2022-05-24 01:56,59.55,984.02,985.83,15,12.16,4.53,-64,1
1653350503,2022-05-24 02:01,59.90,983.97,985.77,15,12.09,4.55,-64,1
1653350803,2022-05-24 02:06,60.18,983.97,985.78,15,12.01,4.54,-64,1
1653351103,2022-05-24 02:11,60.37,983.88,985.69,15,11.96,4.54,-64,1
1653351403,2022-05-24 02:16,60.44,983.91,985.72,15,11.92,4.52,-63,1
1653351703,2022-05-24 02:21,61.55,983.93,985.74,15,11.89,4.75,-62,1
1653352003,2022-05-24 02:26,63.20,983.92,985.73,15,11.86,5.10,-62,1
1653352303,2022-05-24 02:31,61.05,983.86,985.67,15,11.84,4.58,-62,1
1653352603,2022-05-24 02:36,62.67,983.94,985.75,15,11.81,4.93,-64,1
1653352904,2022-05-24 02:41,60.57,983.98,985.79,15,11.80,4.43,-62,1
1653353204,2022-05-24 02:46,63.13,983.95,985.76,15,11.78,5.01,-64,1
1653353504,2022-05-24 02:51,62.36,983.89,985.70,15,11.72,4.77,-64,1
1653353804,2022-05-24 02:56,62.48,983.88,985.69,15,11.68,4.76,-62,1
1653354104,2022-05-24 03:01,62.25,983.80,985.61,15,11.64,4.67,-63,1
1653354404,2022-05-24 03:06,62.87,983.82,985.62,15,11.56,4.74,-64,1
1653354704,2022-05-24 03:11,63.22,983.83,985.64,15,11.46,4.72,-65,1
1653355004,2022-05-24 03:16,64.31,983.77,985.57,15,11.37,4.88,-67,1
1653355304,2022-05-24 03:21,65.28,983.66,985.46,15,11.30,5.03,-64,1
1653355604,2022-05-24 03:26,64.35,983.61,985.42,15,11.24,4.77,-67,1
1653355904,2022-05-24 03:31,64.38,983.57,985.37,15,11.20,4.74,-64,1
1653356204,2022-05-24 03:36,63.93,983.45,985.26,15,11.15,4.59,-65,1
1653356504,2022-05-24 03:41,64.35,983.46,985.27,15,11.10,4.64,-66,1
1653356804,2022-05-24 03:46,64.88,983.32,985.13,15,11.08,4.73,-64,1
1653357105,2022-05-24 03:51,65.11,983.33,985.13,15,11.11,4.81,-63,1
1653357405,2022-05-24 03:56,65.52,983.21,985.02,15,11.16,4.95,-63,1
1653357705,2022-05-24 04:01,65.02,983.28,985.08,15,11.22,4.90,-64,1
1653358005,2022-05-24 04:06,66.44,983.24,985.04,15,11.26,5.25,-64,1
1653358305,2022-05-24 04:11,65.36,983.17,984.98,15,11.29,5.04,-63,1
1653358605,2022-05-24 04:16,64.81,983.07,984.87,15,11.26,4.89,-64,1
1653358905,2022-05-24 04:21,65.07,982.99,984.80,15,11.23,4.92,-64,1
1653359205,2022-05-24 04:26,66.76,982.88,984.69,15,11.21,5.27,-63,1
1653359505,2022-05-24 04:31,66.43,982.95,984.75,15,11.22,5.21,-63,1
1653359805,2022-05-24 04:36,64.91,982.83,984.63,15,11.24,4.89,-64,1
1653360105,2022-05-24 04:41,65.37,982.70,984.50,15,11.25,5.00,-65,1
1653360405,2022-05-24 04:46,65.14,982.61,984.42,15,11.28,4.98,-64,1
1653360705,2022-05-24 04:51,66.99,982.65,984.45,15,11.30,5.40,-64,1
1653361005,2022-05-24 04:56,65.60,982.66,984.47,15,11.34,5.14,-62,1
1653361305,2022-05-24 05:01,68.16,982.58,984.38,15,11.35,5.70,-63,1
1653361605,2022-05-24 05:06,66.08,982.64,984.44,15,11.38,5.28,-64,1
1653361906,2022-05-24 05:11,66.98,982.69,984.50,15,11.42,5.52,-64,1
1653362206,2022-05-24 05:16,67.46,982.71,984.51,15,11.48,5.68,-64,1
1653362506,2022-05-24 05:21,66.24,982.80,984.61,15,11.52,5.45,-62,1
1653362806,2022-05-24 05:26,66.68,982.77,984.57,15,11.55,5.57,-61,1
1653363106,2022-05-24 05:31,66.38,982.77,984.58,15,11.68,5.63,-64,1
1653363406,2022-05-24 05:36,66.17,982.71,984.51,15,11.79,5.69,-62,1
1653363706,2022-05-24 05:41,66.26,982.72,984.53,15,11.88,5.80,-61,1
1653364006,2022-05-24 05:46,65.05,982.65,984.46,15,11.96,5.61,-62,1
1653364306,2022-05-24 05:51,64.73,982.67,984.48,15,12.05,5.62,-61,1
1653364606,2022-05-24 05:56,64.72,982.79,984.59,15,12.19,5.75,-62,1
1653364906,2022-05-24 06:01,64.13,982.74,984.55,15,12.32,5.75,-62,1
1653365206,2022-05-24 06:06,63.84,982.77,984.58,15,12.50,5.85,-62,1
1653365506,2022-05-24 06:11,63.51,982.79,984.60,15,12.66,5.93,-60,1
1653365806,2022-05-24 06:16,62.30,982.78,984.59,15,12.83,5.81,-61,1
1653366106,2022-05-24 06:21,62.32,982.88,984.69,15,12.99,5.97,-62,1
1653366406,2022-05-24 06:26,61.17,982.78,984.58,15,13.07,5.77,-61,1
1653366707,2022-05-24 06:31,61.04,982.84,984.65,15,12.98,5.66,-62,1
1653367007,2022-05-24 06:36,61.29,982.80,984.61,15,12.91,5.65,-65,1
1653367307,2022-05-24 06:41,61.41,982.75,984.56,15,12.94,5.71,-63,1
1653367607,2022-05-24 06:46,60.58,982.73,984.54,15,12.97,5.54,-66,1
1653367907,2022-05-24 06:51,60.63,982.74,984.55,15,13.06,5.64,-65,1
1653368207,2022-05-24 06:56,59.69,982.84,984.64,15,13.20,5.54,-64,1
1653368507,2022-05-24 07:01,59.44,982.93,984.73,15,13.33,5.60,-65,1
1653368807,2022-05-24 07:06,59.51,982.84,984.64,15,13.39,5.68,-64,1
1653369107,2022-05-24 07:11,59.60,982.65,984.46,15,13.37,5.68,-64,1
1653369407,2022-05-24 07:16,59.83,982.67,984.47,15,13.33,5.70,-63,1
1653369707,2022-05-24 07:21,59.91,982.59,984.40,15,13.37,5.75,-64,1
1653370007,2022-05-24 07:26,60.07,982.65,984.46,15,13.45,5.87,-64,1
1653370307,2022-05-24 07:31,59.62,982.67,984.48,15,13.56,5.87,-63,1
1653370607,2022-05-24 07:36,59.63,982.65,984.46,15,13.70,6.00,-63,1
1653370907,2022-05-24 07:41,59.26,982.69,984.50,15,13.82,6.02,-63,1
1653371207,2022-05-24 07:46,58.92,982.73,984.54,15,13.95,6.06,-63,1
1653371508,2022-05-24 07:51,58.32,982.83,984.64,15,14.05,6.01,-63,1
1653371808,2022-05-24 07:56,58.68,982.78,984.59,15,14.22,6.25,-64,1
1653372108,2022-05-24 08:01,58.17,982.82,984.63,15,14.42,6.32,-63,1
1653372408,2022-05-24 08:06,57.60,982.66,984.47,15,14.53,6.28,-64,1
1653372708,2022-05-24 08:11,57.65,982.74,984.55,15,14.69,6.44,-63,1
1653373008,2022-05-24 08:16,57.20,982.66,984.47,15,14.72,6.35,-63,1
1653373308,2022-05-24 08:21,56.68,982.71,984.51,15,14.79,6.29,-63,1
1653373608,2022-05-24 08:26,56.77,982.75,984.56,15,14.79,6.31,-64,1
1653373908,2022-05-24 08:31,56.60,982.76,984.57,15,14.81,6.29,-64,1
1653374208,2022-05-24 08:36,56.23,982.76,984.57,15,14.88,6.26,-66,1
1653374508,2022-05-24 08:41,56.10,982.63,984.44,15,14.90,6.24,-64,1
1653374808,2022-05-24 08:46,56.48,982.57,984.37,15,14.91,6.35,-63,1
1653375108,2022-05-24 08:51,56.36,982.57,984.37,15,15.00,6.40,-66,1
1653375408,2022-05-24 08:56,56.22,982.57,984.38,15,15.17,6.52,-63,1
1653375708,2022-05-24 09:01,55.92,982.50,984.30,15,15.39,6.65,-64,1
1653376009,2022-05-24 09:06,55.98,982.41,984.22,15,15.63,6.89,-64,1
1653376309,2022-05-24 09:11,55.25,982.46,984.27,15,15.91,6.96,-64,1
1653376609,2022-05-24 09:16,54.47,982.46,984.26,15,16.08,6.91,-64,1
1653376909,2022-05-24 09:21,54.30,982.43,984.24,15,16.22,7.00,-64,1
1653377209,2022-05-24 09:26,54.13,982.49,984.30,15,16.25,6.98,-64,1
1653377509,2022-05-24 09:31,53.37,982.46,984.26,15,16.31,6.83,-65,1
1653377809,2022-05-24 09:36,53.54,982.45,984.26,15,16.40,6.96,-65,1
1653378109,2022-05-24 09:41,53.30,982.46,984.27,15,16.51,7.00,-64,1
1653378409,2022-05-24 09:46,52.64,982.47,984.27,15,16.62,6.92,-65,1
1653378709,2022-05-24 09:51,52.83,982.57,984.38,15,16.65,7.00,-65,1
1653379009,2022-05-24 09:56,52.29,982.60,984.41,15,16.74,6.93,-65,1
1653379309,2022-05-24 10:01,51.59,982.64,984.45,15,16.85,6.84,-63,1
1653379609,2022-05-24 10:06,50.55,982.56,984.37,15,16.97,6.65,-67,1
1653379909,2022-05-24 10:11,50.84,982.62,984.43,15,17.15,6.90,-63,1
1653380209,2022-05-24 10:16,50.63,982.63,984.44,15,17.35,7.02,-65,1
1653380509,2022-05-24 10:21,50.75,982.65,984.46,15,17.58,7.27,-64,1
1653380810,2022-05-24 10:26,49.78,982.61,984.42,15,17.93,7.31,-63,1
1653381110,2022-05-24 10:31,49.52,982.61,984.42,15,18.23,7.51,-63,1
1653381410,2022-05-24 10:36,47.98,982.59,984.40,15,18.30,7.11,-64,1
1653381710,2022-05-24 10:41,48.90,982.57,984.38,15,18.23,7.33,-64,1
1653382010,2022-05-24 10:46,49.38,982.59,984.40,15,18.24,7.48,-64,1
1653382310,2022-05-24 10:51,49.51,982.58,984.39,15,18.42,7.68,-65,1
1653382610,2022-05-24 10:56,48.70,982.56,984.36,15,18.48,7.49,-65,1
1653382910,2022-05-24 11:01,48.46,982.50,984.30,15,18.52,7.46,-63,1
1653383210,2022-05-24 11:06,48.55,982.50,984.30,15,18.73,7.68,-64,1
1653383510,2022-05-24 11:11,47.35,982.51,984.32,15,18.93,7.50,-63,1
1653383810,2022-05-24 11:16,47.43,982.56,984.37,15,18.91,7.50,-66,1
1653384110,2022-05-24 11:21,47.63,982.50,984.31,15,18.91,7.56,-65,1
1653384410,2022-05-24 11:26,46.95,982.51,984.32,15,18.81,7.26,-63,1
1653384710,2022-05-24 11:31,48.39,982.46,984.26,15,18.79,7.69,-67,1
1653385011,2022-05-24 11:36,48.49,982.51,984.32,15,18.88,7.80,-66,1
1653385311,2022-05-24 11:41,48.19,982.48,984.29,15,18.91,7.73,-64,1
1653385611,2022-05-24 11:46,48.53,982.49,984.29,15,18.67,7.62,-64,1
1653385911,2022-05-24 11:51,49.02,982.54,984.34,15,18.44,7.55,-65,1
1653386211,2022-05-24 11:56,51.12,982.57,984.38,15,18.18,7.93,-68,1
1653386511,2022-05-24 12:01,52.48,982.64,984.45,15,18.05,8.20,-64,1
1653386811,2022-05-24 12:06,54.03,982.78,984.59,15,17.90,8.49,-64,1
1653387111,2022-05-24 12:11,54.57,982.81,984.62,15,17.67,8.42,-63,1
1653387411,2022-05-24 12:16,55.51,982.78,984.59,15,17.54,8.55,-64,1
1653387711,2022-05-24 12:21,55.18,982.73,984.53,15,17.49,8.42,-65,1
1653388011,2022-05-24 12:26,56.40,982.80,984.61,15,17.56,8.80,-62,1
1653388311,2022-05-24 12:31,57.09,982.78,984.58,15,17.81,9.22,-64,1
1653388611,2022-05-24 12:36,57.57,982.79,984.60,15,18.16,9.67,-65,1
1653388911,2022-05-24 12:41,55.48,982.86,984.67,15,18.46,9.40,-62,1
1653389211,2022-05-24 12:46,55.18,982.74,984.55,15,18.59,9.44,-64,1
1653389511,2022-05-24 12:51,53.93,982.70,984.51,15,18.77,9.27,-63,1
1653389812,2022-05-24 12:56,53.52,982.53,984.34,15,18.92,9.29,-65,1
1653390112,2022-05-24 13:01,52.40,982.66,984.47,15,19.19,9.23,-67,1
1653390412,2022-05-24 13:06,52.89,982.63,984.44,15,19.30,9.47,-63,1
1653390712,2022-05-24 13:11,52.20,982.68,984.49,15,19.48,9.44,-63,1
1653391012,2022-05-24 13:16,51.47,982.70,984.51,15,19.27,9.04,-63,1
1653391312,2022-05-24 13:21,53.13,982.71,984.51,15,19.08,9.33,-66,1
1653391612,2022-05-24 13:26,52.91,982.67,984.47,15,19.01,9.20,-63,1
1653391912,2022-05-24 13:31,52.82,982.65,984.46,15,18.80,8.99,-68,1
1653392212,2022-05-24 13:36,53.56,982.72,984.53,15,18.63,9.03,-66,1
1653392512,2022-05-24 13:41,53.30,982.68,984.49,15,18.53,8.87,-66,1
1653392812,2022-05-24 13:46,53.72,982.66,984.47,15,18.53,8.99,-65,1
1653393112,2022-05-24 13:51,53.83,982.67,984.48,15,18.51,9.00,-65,1
1653393412,2022-05-24 13:56,54.01,982.67,984.47,15,18.50,9.04,-65,1
1653393712,2022-05-24 14:01,54.28,982.73,984.53,15,18.43,9.05,-62,1
1653394012,2022-05-24 14:06,54.77,982.70,984.51,15,18.37,9.12,-63,1
1653394312,2022-05-24 14:11,54.33,982.60,984.41,15,18.36,8.99,-66,1
1653394613,2022-05-24 14:16,54.70,982.48,984.29,15,18.36,9.10,-64,1
1653394913,2022-05-24 14:21,54.79,982.54,984.35,15,18.43,9.19,-65,1
1653395213,2022-05-24 14:26,55.23,982.58,984.39,15,18.57,9.43,-66,1
1653395513,2022-05-24 14:31,54.75,982.57,984.38,15,18.70,9.43,-63,1
1653395813,2022-05-24 14:36,54.72,982.54,984.35,15,18.83,9.54,-66,1
1653396113,2022-05-24 14:41,54.66,982.43,984.24,15,18.95,9.63,-67,1
1653396413,2022-05-24 14:46,54.66,982.46,984.27,15,19.08,9.75,-63,1
1653396713,2022-05-24 14:51,54.36,982.50,984.31,15,19.12,9.71,-63,1
1653397013,2022-05-24 14:56,54.94,982.62,984.43,15,19.08,9.83,-66,1
1653397313,2022-05-24 15:01,55.05,982.54,984.35,15,19.03,9.81,-67,1
1653397613,2022-05-24 15:06,53.87,982.48,984.29,15,19.01,9.47,-64,1
1653397913,2022-05-24 15:11,54.06,982.45,984.26,15,18.97,9.49,-64,1
1653398214,2022-05-24 15:16,54.01,982.48,984.29,15,18.98,9.48,-66,1
1653398514,2022-05-24 15:21,53.54,982.34,984.15,15,19.12,9.48,-66,1
1653398814,2022-05-24 15:26,53.55,982.32,984.13,15,19.35,9.70,-66,1
1653399114,2022-05-24 15:31,53.20,982.38,984.19,15,19.58,9.81,-67,1
1653399414,2022-05-24 15:36,53.05,982.40,984.21,15,19.82,10.00,-66,1
1653399714,2022-05-24 15:41,52.36,982.44,984.24,15,19.95,9.92,-65,1
1653400014,2022-05-24 15:46,52.43,982.29,984.10,15,20.13,10.11,-66,1
1653400314,2022-05-24 15:51,52.27,982.40,984.21,15,20.20,10.12,-63,1
1653400614,2022-05-24 15:56,52.38,982.47,984.28,15,20.17,10.13,-64,1
1653400914,2022-05-24 16:01,52.46,982.46,984.27,15,19.97,9.97,-66,1
1653401214,2022-05-24 16:06,52.97,982.52,984.32,15,19.83,9.98,-64,1
1653401514,2022-05-24 16:11,53.50,982.55,984.36,15,19.63,9.95,-66,1
1653401814,2022-05-24 16:16,54.08,982.56,984.37,15,19.46,9.95,-64,1
1653402114,2022-05-24 16:21,54.54,982.53,984.34,15,19.31,9.94,-64,1
1653402415,2022-05-24 16:26,54.59,982.60,984.40,15,19.14,9.79,-66,1
1653402715,2022-05-24 16:31,55.30,982.62,984.43,15,19.04,9.89,-72,1
1653403015,2022-05-24 16:36,55.71,982.68,984.49,15,18.95,9.92,-68,1
1653403315,2022-05-24 16:41,55.65,982.66,984.47,15,18.90,9.86,-69,1
1653403615,2022-05-24 16:46,55.74,982.70,984.50,15,18.86,9.84,-66,1
1653403915,2022-05-24 16:51,56.34,982.72,984.53,15,18.83,9.97,-68,1
1653404215,2022-05-24 16:56,57.31,982.74,984.55,15,18.86,10.26,-65,1
1653404515,2022-05-24 17:01,56.85,982.74,984.55,15,18.85,10.13,-62,1
1653404815,2022-05-24 17:06,57.03,982.69,984.50,15,18.92,10.24,-65,1
1653405115,2022-05-24 17:11,56.73,982.66,984.46,15,18.95,10.19,-66,1
1653405415,2022-05-24 17:16,57.14,982.58,984.39,15,19.02,10.36,-64,1
1653405715,2022-05-24 17:21,56.77,982.61,984.42,15,19.03,10.27,-69,1
1653406015,2022-05-24 17:26,56.97,982.61,984.42,15,19.00,10.30,-70,1
1653406315,2022-05-24 17:31,56.89,982.62,984.43,15,18.95,10.23,-69,1
1653406615,2022-05-24 17:36,57.19,982.61,984.42,15,18.90,10.26,-66,1
1653406915,2022-05-24 17:41,57.44,982.68,984.49,15,18.87,10.30,-66,1
1653407216,2022-05-24 17:46,57.91,982.66,984.47,15,18.83,10.38,-66,1
1653407516,2022-05-24 17:51,57.36,982.67,984.48,15,18.86,10.27,-65,1
1653407816,2022-05-24 17:56,57.54,982.72,984.53,15,18.90,10.35,-67,1
1653408116,2022-05-24 18:01,57.51,982.72,984.53,15,18.95,10.39,-64,1
1653408416,2022-05-24 18:06,57.50,982.70,984.50,15,19.04,10.47,-68,1
1653408716,2022-05-24 18:11,58.40,982.66,984.47,15,19.11,10.77,-65,1
1653409016,2022-05-24 18:16,57.25,982.71,984.52,15,19.14,10.50,-66,1
1653409316,2022-05-24 18:21,57.75,982.68,984.49,15,19.22,10.71,-66,1
1653409616,2022-05-24 18:26,58.13,982.69,984.50,15,19.26,10.84,-69,1
1653409916,2022-05-24 18:31,57.90,982.74,984.54,15,19.23,10.76,-65,1
1653410216,2022-05-24 18:36,58.72,982.74,984.55,15,19.09,10.84,-63,1
1653410516,2022-05-24 18:41,58.05,982.77,984.58,15,18.95,10.53,-68,1
1653410816,2022-05-24 18:46,58.94,982.90,984.71,15,18.82,10.64,-67,1
1653411116,2022-05-24 18:51,58.92,982.88,984.68,15,18.75,10.57,-69,1
1653411416,2022-05-24 18:56,59.67,982.94,984.74,15,18.63,10.65,-68,1
1653411717,2022-05-24 19:01,59.30,982.96,984.77,15,18.54,10.47,-67,1
1653412017,2022-05-24 19:06,59.03,982.95,984.76,15,18.50,10.36,-67,1
1653412317,2022-05-24 19:11,59.75,982.99,984.79,15,18.45,10.50,-66,1
1653412617,2022-05-24 19:16,58.84,983.05,984.86,15,18.41,10.23,-66,1
1653412917,2022-05-24 19:21,58.88,983.05,984.86,15,18.36,10.19,-66,1
1653413217,2022-05-24 19:26,59.87,983.06,984.86,15,18.31,10.40,-64,1
1653413517,2022-05-24 19:31,59.48,983.07,984.87,15,18.23,10.22,-66,1
1653413817,2022-05-24 19:36,60.36,983.09,984.90,15,18.15,10.37,-66,1
1653414117,2022-05-24 19:41,60.32,983.06,984.87,15,18.09,10.30,-64,1
1653414417,2022-05-24 19:46,60.34,983.16,984.97,15,18.01,10.23,-66,1
1653414717,2022-05-24 19:51,60.66,983.21,985.02,15,17.96,10.26,-65,1
1653415017,2022-05-24 19:56,60.83,983.28,985.08,15,17.93,10.28,-63,1
1653415317,2022-05-24 20:01,60.54,983.33,985.14,15,17.89,10.17,-65,1
1653415617,2022-05-24 20:06,62.03,983.38,985.19,15,17.86,10.50,-66,1
1653415917,2022-05-24 20:11,64.17,983.37,985.18,15,17.72,10.88,-65,1
1653416218,2022-05-24 20:16,65.88,983.40,985.20,15,17.40,10.97,-66,1
1653416518,2022-05-24 20:21,65.94,983.41,985.22,15,17.10,10.70,-69,1
1653416818,2022-05-24 20:26,67.01,983.46,985.27,15,16.85,10.70,-66,1
1653417118,2022-05-24 20:31,68.06,983.61,985.42,15,16.64,10.74,-65,1
1653417418,2022-05-24 20:36,67.66,983.69,985.50,15,16.48,10.50,-67,1
1653417718,2022-05-24 20:41,68.85,983.76,985.57,15,16.38,10.66,-67,1
1653418018,2022-05-24 20:46,69.48,983.91,985.72,15,16.31,10.73,-64,1
1653418621,2022-05-24 20:57,70.78,984.12,985.92,15,16.21,10.91,-65,1
1653418921,2022-05-24 21:02,70.08,984.19,986.00,15,16.14,10.70,-66,1
1653419221,2022-05-24 21:07,70.19,984.24,986.05,15,16.09,10.67,-61,1
1653419521,2022-05-24 21:12,70.71,984.23,986.04,15,16.08,10.77,-69,1
1653419821,2022-05-24 21:17,70.84,984.19,986.00,15,16.07,10.79,-67,1
1653420122,2022-05-24 21:22,70.52,984.15,985.95,15,16.03,10.68,-66,1
1653420422,2022-05-24 21:27,70.79,984.06,985.87,15,16.00,10.71,-65,1
1653420722,2022-05-24 21:32,72.05,984.08,985.89,15,15.98,10.96,-67,1
1653421022,2022-05-24 21:37,72.02,984.14,985.95,15,15.94,10.92,-69,1
1653421322,2022-05-24 21:42,71.66,984.17,985.98,15,15.92,10.82,-66,1
1653421622,2022-05-24 21:47,71.95,984.23,986.04,15,15.89,10.85,-64,1
1653421922,2022-05-24 21:52,71.82,984.30,986.11,15,15.87,10.81,-65,1
1653422222,2022-05-24 21:57,72.12,984.42,986.23,15,15.88,10.88,-66,1
1653422522,2022-05-24 22:02,72.42,984.52,986.33,15,15.88,10.94,-66,1
1653422822,2022-05-24 22:07,72.64,984.57,986.38,15,15.86,10.97,-65,1
1653423122,2022-05-24 22:12,72.97,984.57,986.38,15,15.84,11.02,-66,1
1653423422,2022-05-24 22:17,73.10,984.55,986.36,15,15.82,11.02,-66,1
1653423722,2022-05-24 22:22,73.20,984.67,986.48,15,15.80,11.03,-64,1
1653424022,2022-05-24 22:27,73.96,984.68,986.49,15,15.77,11.15,-64,1
1653424323,2022-05-24 22:32,73.54,984.59,986.40,15,15.75,11.05,-64,1
1653424623,2022-05-24 22:37,73.70,984.56,986.36,15,15.75,11.08,-64,1
1653424923,2022-05-24 22:42,73.90,984.59,986.40,15,15.75,11.12,-63,1
1653425223,2022-05-24 22:47,74.12,984.68,986.49,15,15.73,11.15,-66,1
1653425523,2022-05-24 22:52,74.02,984.75,986.56,15,15.69,11.09,-64,1
1653425823,2022-05-24 22:57,74.29,984.76,986.57,15,15.69,11.14,-65,1
1653426123,2022-05-24 23:02,74.66,984.77,986.58,15,15.68,11.21,-65,1
1653426423,2022-05-24 23:07,75.31,984.83,986.64,15,15.67,11.33,-63,1
1653426724,2022-05-24 23:12,75.62,984.84,986.65,15,15.65,11.37,-64,1
1653427024,2022-05-24 23:17,75.53,984.87,986.68,15,15.65,11.35,-63,1
1653427324,2022-05-24 23:22,75.60,984.92,986.73,15,15.63,11.35,-63,1
1653427624,2022-05-24 23:27,76.25,984.93,986.74,15,15.64,11.49,-61,1
1653427924,2022-05-24 23:32,75.67,984.94,986.75,15,15.65,11.38,-63,1
1653428224,2022-05-24 23:37,75.94,984.94,986.75,15,15.68,11.46,-62,1
1653428524,2022-05-24 23:42,76.00,984.96,986.77,15,15.67,11.47,-62,1
1653428824,2022-05-24 23:47,76.29,984.98,986.79,15,15.65,11.50,-62,1
1653429124,2022-05-24 23:52,76.53,984.95,986.76,15,15.62,11.52,-64,1
1653429424,2022-05-24 23:57,76.57,985.04,986.85,15,15.59,11.50,-63,1