1653429724,2022-05-25 00:02,78.13,985.13,986.93,15,15.56,11.78,-64,1
1653430024,2022-05-25 00:07,81.04,985.14,986.95,15,15.48,12.26,-65,1
1653430324,2022-05-25 00:12,78.60,985.05,986.86,15,15.41,11.72,-64,1
1653430625,2022-05-25 00:17,78.50,985.16,986.97,15,15.38,11.67,-65,1
1653430925,2022-05-25 00:22,79.77,985.31,987.12,15,15.32,11.86,-63,1
1653431225,2022-05-25 00:27,81.13,985.37,987.18,15,15.27,12.07,-63,1
1653431525,2022-05-25 00:32,79.86,985.45,987.26,15,15.24,11.80,-62,1
1653431825,2022-05-25 00:37,82.42,985.50,987.31,15,15.22,12.26,-62,1
1653432125,2022-05-25 00:42,79.76,985.47,987.27,15,15.18,11.72,-62,1
1653432425,2022-05-25 00:47,79.29,985.47,987.27,15,15.22,11.67,-63,1
1653432725,2022-05-25 00:52,80.19,985.49,987.30,15,15.26,11.88,-63,1
1653433025,2022-05-25 00:57,81.59,985.46,987.27,15,15.27,12.15,-63,1
1653433325,2022-05-25 01:02,80.55,985.40,987.20,15,15.28,11.97,-62,1
1653433625,2022-05-25 01:07,79.95,985.31,987.12,15,15.27,11.84,-62,1
1653433925,2022-05-25 01:12,80.12,985.27,987.08,15,15.29,11.90,-62,1
1653434225,2022-05-25 01:17,80.30,985.33,987.13,15,15.30,11.94,-61,1
1653434525,2022-05-25 01:22,79.59,985.40,987.21,15,15.30,11.81,-62,1
1653434825,2022-05-25 01:27,79.47,985.42,987.22,15,15.34,11.82,-62,1
1653435126,2022-05-25 01:32,79.22,985.38,987.19,15,15.35,11.78,-62,1
1653435426,2022-05-25 01:37,79.45,985.34,987.15,15,15.37,11.85,-63,1
1653435726,2022-05-25 01:42,78.88,985.29,987.10,15,15.39,11.76,-63,1
1653436026,2022-05-25 01:47,78.76,985.41,987.22,15,15.40,11.74,-64,1
1653436326,2022-05-25 01:52,79.33,985.43,987.24,15,15.42,11.87,-63,1
1653436626,2022-05-25 01:57,78.77,985.38,987.19,15,15.42,11.77,-63,1
1653436926,2022-05-25 02:02,78.34,985.35,987.16,15,15.42,11.68,-64,1
1653437226,2022-05-25 02:07,80.52,985.38,987.18,15,15.40,12.08,-63,1
1653437526,2022-05-25 02:12,79.65,985.40,987.21,15,15.37,11.88,-63,1
1653437826,2022-05-25 02:17,78.51,985.36,987.17,15,15.33,11.63,-63,1
1653438126,2022-05-25 02:22,78.48,985.37,987.18,15,15.34,11.63,-62,1
1653438426,2022-05-25 02:27,78.80,985.42,987.23,15,15.36,11.71,-67,1
1653438726,2022-05-25 02:32,79.19,985.50,987.30,15,15.40,11.83,-64,1
1653439026,2022-05-25 02:37,79.40,985.48,987.29,15,15.42,11.89,-64,1
1653439326,2022-05-25 02:42,79.97,985.42,987.23,15,15.42,11.99,-64,1
1653439626,2022-05-25 02:47,79.19,985.45,987.26,15,15.41,11.84,-65,1
1653439926,2022-05-25 02:52,81.82,985.51,987.32,15,15.39,12.31,-63,1
1653440227,2022-05-25 02:57,82.69,985.45,987.26,15,15.36,12.44,-64,1
1653440527,2022-05-25 03:02,82.00,985.50,987.31,15,15.34,12.30,-63,1
1653440827,2022-05-25 03:07,79.53,985.55,987.36,15,15.34,11.83,-63,1
1653441127,2022-05-25 03:12,80.62,985.53,987.33,15,15.32,12.02,-64,1
1653441427,2022-05-25 03:17,79.99,985.57,987.37,15,15.31,11.89,-64,1
1653441727,2022-05-25 03:22,79.99,985.61,987.42,15,15.31,11.89,-63,1
1653442027,2022-05-25 03:27,81.33,985.65,987.45,15,15.30,12.13,-63,1
1653442327,2022-05-25 03:32,80.27,985.68,987.49,15,15.28,11.92,-64,1
1653442628,2022-05-25 03:37,80.51,985.75,987.56,15,15.28,11.96,-63,1
1653442928,2022-05-25 03:42,80.22,985.83,987.63,15,15.27,11.90,-63,1
1653443228,2022-05-25 03:47,80.70,985.89,987.70,15,15.26,11.98,-64,1
1653443528,2022-05-25 03:52,82.72,986.01,987.82,15,15.25,12.34,-62,1
1653443828,2022-05-25 03:57,81.42,986.00,987.81,15,15.20,12.05,-62,1
1653444129,2022-05-25 04:02,83.59,986.00,987.80,15,15.19,12.44,-61,1
1653444429,2022-05-25 04:07,80.79,985.96,987.76,15,15.18,11.92,-62,1
1653444729,2022-05-25 04:12,80.23,985.95,987.76,15,15.25,11.88,-63,1
1653445029,2022-05-25 04:17,81.42,986.05,987.85,15,15.25,12.10,-62,1
1653445329,2022-05-25 04:22,82.85,986.08,987.88,15,15.20,12.32,-62,1
1653445629,2022-05-25 04:27,85.03,986.01,987.82,15,15.15,12.66,-63,1
1653445929,2022-05-25 04:32,83.31,986.01,987.81,15,15.14,12.34,-62,1
1653446229,2022-05-25 04:37,83.04,985.98,987.79,15,15.15,12.30,-64,1
1653446529,2022-05-25 04:42,82.25,985.95,987.76,15,15.15,12.16,-64,1
1653446829,2022-05-25 04:47,84.68,986.03,987.83,15,15.14,12.59,-63,1
1653447129,2022-05-25 04:52,83.18,985.97,987.78,15,15.11,12.29,-63,1
1653447429,2022-05-25 04:57,82.83,986.00,987.81,15,15.09,12.21,-63,1
1653447729,2022-05-25 05:02,84.72,986.08,987.88,15,15.06,12.52,-62,1
1653448029,2022-05-25 05:07,84.40,986.11,987.92,15,15.07,12.47,-64,1
1653448330,2022-05-25 05:12,83.99,986.14,987.95,15,15.07,12.40,-62,1
1653448630,2022-05-25 05:17,83.70,986.23,988.04,15,15.05,12.33,-64,1
1653448930,2022-05-25 05:22,84.10,986.26,988.06,15,15.08,12.43,-65,1
1653449230,2022-05-25 05:27,84.65,986.34,988.15,15,15.14,12.59,-66,1
1653449530,2022-05-25 05:32,85.20,986.41,988.21,15,15.17,12.71,-65,1
1653449830,2022-05-25 05:37,84.49,986.41,988.22,15,15.23,12.64,-65,1
1653450130,2022-05-25 05:42,83.85,986.44,988.25,15,15.33,12.63,-61,1
1653450430,2022-05-25 05:47,83.76,986.40,988.21,15,15.38,12.66,-61,1
1653450730,2022-05-25 05:52,83.97,986.51,988.31,15,15.39,12.71,-60,1
1653451030,2022-05-25 05:57,83.88,986.54,988.35,15,15.39,12.69,-60,1
1653451330,2022-05-25 06:02,83.62,986.59,988.40,15,15.40,12.65,-59,1
1653451630,2022-05-25 06:07,82.52,986.55,988.36,15,15.51,12.56,-61,1
1653451930,2022-05-25 06:12,82.62,986.53,988.34,15,15.59,12.66,-67,1
1653452231,2022-05-25 06:17,81.20,986.63,988.44,15,15.73,12.53,-64,1
1653452531,2022-05-25 06:22,80.99,986.60,988.41,15,15.76,12.52,-64,1
1653452831,2022-05-25 06:27,82.06,986.51,988.31,15,15.72,12.68,-64,1
1653453131,2022-05-25 06:32,81.22,986.38,988.19,15,15.73,12.53,-63,1
1653453431,2022-05-25 06:37,81.11,986.40,988.21,15,15.80,12.58,-64,1
1653453731,2022-05-25 06:42,79.48,986.47,988.28,15,15.85,12.32,-65,1
1653454031,2022-05-25 06:47,79.99,986.50,988.30,15,15.88,12.45,-64,1
1653454331,2022-05-25 06:52,79.66,986.51,988.32,15,15.87,12.37,-66,1
1653454631,2022-05-25 06:57,79.74,986.53,988.34,15,15.88,12.40,-63,1
1653454931,2022-05-25 07:02,78.79,986.61,988.42,15,16.01,12.34,-63,1
1653455231,2022-05-25 07:07,78.32,986.62,988.43,15,16.09,12.33,-65,1
1653455531,2022-05-25 07:12,78.77,986.53,988.34,15,16.11,12.44,-63,1
1653455831,2022-05-25 07:17,78.54,986.49,988.30,15,16.15,12.43,-63,1
1653456131,2022-05-25 07:22,77.82,986.53,988.34,15,16.24,12.38,-63,1
1653456431,2022-05-25 07:27,77.53,986.54,988.35,15,16.26,12.34,-64,1
1653456732,2022-05-25 07:32,77.59,986.49,988.30,15,16.28,12.37,-64,1
1653457032,2022-05-25 07:37,76.75,986.49,988.29,15,16.32,12.25,-62,1
1653457332,2022-05-25 07:42,76.76,986.48,988.29,15,16.35,12.28,-67,1
1653457632,2022-05-25 07:47,76.31,986.65,988.46,15,16.24,12.08,-62,1
1653457932,2022-05-25 07:52,76.35,986.77,988.58,15,16.20,12.05,-64,1
1653458232,2022-05-25 07:57,76.03,986.78,988.58,15,16.20,11.99,-63,1
1653458532,2022-05-25 08:02,76.19,986.76,988.56,15,16.22,12.04,-64,1
1653458832,2022-05-25 08:07,76.10,986.81,988.62,15,16.23,12.03,-63,1
1653459132,2022-05-25 08:12,75.96,986.76,988.56,15,16.19,11.96,-66,1
1653459432,2022-05-25 08:17,75.87,986.78,988.59,15,16.17,11.93,-63,1
1653459732,2022-05-25 08:22,75.91,986.81,988.61,15,16.19,11.95,-63,1
1653460032,2022-05-25 08:27,75.75,986.83,988.64,15,16.18,11.91,-65,1
1653460332,2022-05-25 08:32,76.80,986.82,988.63,15,16.19,12.13,-63,1
1653460632,2022-05-25 08:37,76.10,986.82,988.63,15,16.15,11.95,-64,1
1653460932,2022-05-25 08:42,76.93,986.89,988.69,15,16.24,12.20,-64,1
1653461233,2022-05-25 08:47,76.02,986.98,988.78,15,16.35,12.13,-62,1
1653461533,2022-05-25 08:52,75.48,987.03,988.84,15,16.37,12.04,-64,1
1653461833,2022-05-25 08:57,75.85,987.12,988.93,15,16.25,12.00,-64,1
1653462133,2022-05-25 09:02,74.50,987.21,989.02,15,16.14,11.62,-64,1
1653462433,2022-05-25 09:07,74.83,987.34,989.15,15,16.04,11.59,-62,1
1653462733,2022-05-25 09:12,76.09,987.52,989.33,15,16.01,11.81,-66,1
1653463033,2022-05-25 09:17,76.65,987.55,989.36,15,15.85,11.77,-63,1
1653463333,2022-05-25 09:22,76.26,987.64,989.44,15,15.82,11.66,-63,1
1653463633,2022-05-25 09:27,77.41,987.68,989.49,15,15.69,11.76,-64,1
1653463933,2022-05-25 09:32,78.26,987.75,989.55,15,15.58,11.82,-65,1
1653464233,2022-05-25 09:37,78.29,987.78,989.59,15,15.49,11.74,-64,1
1653464533,2022-05-25 09:42,78.10,987.80,989.61,15,15.41,11.63,-63,1
1653464834,2022-05-25 09:47,77.21,987.84,989.65,15,15.35,11.40,-65,1
1653465134,2022-05-25 09:52,77.83,987.94,989.75,15,15.28,11.45,-65,1
1653465434,2022-05-25 09:57,77.72,988.03,989.84,15,15.25,11.40,-64,1
1653465734,2022-05-25 10:02,77.96,988.15,989.95,15,15.26,11.45,-63,1
1653466034,2022-05-25 10:07,78.17,988.19,990.00,15,15.19,11.43,-63,1
1653466334,2022-05-25 10:12,77.90,988.22,990.03,15,15.10,11.29,-64,1
1653466634,2022-05-25 10:17,78.76,988.30,990.10,15,15.09,11.44,-64,1
1653466934,2022-05-25 10:22,78.80,988.31,990.12,15,15.21,11.57,-65,1
1653467234,2022-05-25 10:27,78.36,988.36,990.16,15,15.21,11.48,-63,1
1653467534,2022-05-25 10:32,78.58,988.42,990.22,15,15.26,11.57,-65,1
1653467834,2022-05-25 10:37,77.84,988.43,990.23,15,15.25,11.42,-63,1
1653468134,2022-05-25 10:42,77.96,988.46,990.26,15,15.17,11.37,-63,1
1653468435,2022-05-25 10:47,77.85,988.58,990.39,15,15.05,11.23,-65,1
1653468735,2022-05-25 10:52,78.62,988.60,990.41,15,14.91,11.24,-65,1
1653469035,2022-05-25 10:57,79.39,988.71,990.52,15,14.82,11.30,-66,1
1653469335,2022-05-25 11:02,80.43,988.83,990.64,15,14.66,11.34,-62,1
1653469635,2022-05-25 11:07,80.08,988.92,990.72,15,14.51,11.13,-62,1
1653469935,2022-05-25 11:12,80.56,988.91,990.72,15,14.41,11.12,-64,1
1653470235,2022-05-25 11:17,80.70,989.03,990.84,15,14.22,10.96,-64,1
1653470535,2022-05-25 11:22,80.37,989.11,990.92,15,14.05,10.73,-63,1
1653470835,2022-05-25 11:27,79.54,989.24,991.05,15,13.82,10.35,-65,1
1653471135,2022-05-25 11:32,81.96,989.45,991.26,15,13.47,10.46,-62,1
1653471435,2022-05-25 11:37,83.30,989.61,991.41,15,13.19,10.43,-63,1
1653471735,2022-05-25 11:42,84.03,989.63,991.44,15,13.07,10.44,-62,1
1653472035,2022-05-25 11:47,84.32,989.63,991.44,15,13.00,10.43,-61,1
1653472335,2022-05-25 11:52,83.95,989.59,991.40,15,12.97,10.33,-63,1
1653472636,2022-05-25 11:57,81.90,989.50,991.31,15,12.96,9.95,-62,1
1653472936,2022-05-25 12:02,83.03,989.49,991.30,15,13.05,10.25,-62,1
1653473236,2022-05-25 12:07,81.21,989.48,991.29,15,13.11,9.97,-61,1
1653473536,2022-05-25 12:12,81.04,989.45,991.25,15,13.23,10.06,-63,1
1653473836,2022-05-25 12:17,80.78,989.47,991.28,15,13.42,10.20,-62,1
1653474136,2022-05-25 12:22,80.39,989.52,991.32,15,13.52,10.22,-64,1
1653474436,2022-05-25 12:27,80.63,989.57,991.37,15,13.66,10.40,-63,1
1653474736,2022-05-25 12:32,78.67,989.60,991.41,15,13.80,10.17,-62,1
1653475036,2022-05-25 12:37,79.43,989.56,991.36,15,13.89,10.40,-62,1
1653475336,2022-05-25 12:42,79.72,989.50,991.31,15,14.10,10.66,-61,1
1653475636,2022-05-25 12:47,78.73,989.43,991.24,15,14.21,10.58,-61,1
1653475936,2022-05-25 12:52,78.60,989.41,991.21,15,14.19,10.54,-62,1
1653476236,2022-05-25 12:57,78.85,989.41,991.22,15,14.07,10.47,-62,1
1653476536,2022-05-25 13:02,79.33,989.38,991.19,15,14.03,10.52,-65,1
1653476837,2022-05-25 13:07,78.97,989.24,991.04,15,14.05,10.47,-62,1
1653477137,2022-05-25 13:12,79.21,989.16,990.97,15,14.12,10.58,-62,1
1653477437,2022-05-25 13:17,78.30,989.06,990.86,15,14.17,10.46,-63,1
1653477737,2022-05-25 13:22,78.75,988.95,990.76,15,14.15,10.53,-62,1
1653478037,2022-05-25 13:27,79.12,988.87,990.68,15,14.08,10.53,-63,1
1653478337,2022-05-25 13:32,79.24,988.83,990.64,15,14.17,10.64,-61,1
1653478637,2022-05-25 13:37,78.91,988.78,990.59,15,14.21,10.62,-62,1
1653478937,2022-05-25 13:42,78.30,988.72,990.53,15,14.19,10.48,-61,1
1653479237,2022-05-25 13:47,78.48,988.66,990.46,15,14.35,10.67,-61,1
1653479537,2022-05-25 13:52,78.10,988.62,990.42,15,14.44,10.68,-63,1
1653479837,2022-05-25 13:57,76.82,988.49,990.30,15,14.54,10.53,-61,1
1653480137,2022-05-25 14:02,77.34,988.48,990.29,15,14.64,10.73,-61,1
1653480437,2022-05-25 14:07,76.44,988.45,990.26,15,14.79,10.70,-62,1
1653480737,2022-05-25 14:12,75.93,988.47,990.27,15,14.74,10.55,-63,1
1653481037,2022-05-25 14:17,77.10,988.53,990.33,15,14.65,10.70,-62,1
1653481337,2022-05-25 14:22,77.38,988.62,990.43,15,14.68,10.78,-63,1
1653481638,2022-05-25 14:27,77.24,988.71,990.52,15,14.57,10.64,-61,1
1653481938,2022-05-25 14:32,77.20,988.82,990.62,15,14.42,10.49,-63,1
1653482238,2022-05-25 14:37,77.05,988.87,990.68,15,14.28,10.33,-62,1
1653482538,2022-05-25 14:42,77.65,988.89,990.69,15,14.19,10.35,-63,1
1653482838,2022-05-25 14:47,77.29,988.86,990.67,15,14.21,10.30,-62,1
1653483138,2022-05-25 14:52,77.74,988.87,990.68,15,14.31,10.49,-64,1
1653483438,2022-05-25 14:57,78.99,988.84,990.65,15,14.29,10.71,-62,1
1653483738,2022-05-25 15:02,77.90,988.88,990.69,15,14.33,10.54,-64,1
1653484038,2022-05-25 15:07,77.55,988.77,990.57,15,14.38,10.52,-62,1
1653484338,2022-05-25 15:12,77.81,988.67,990.48,15,14.41,10.60,-63,1
1653484638,2022-05-25 15:17,77.65,988.74,990.54,15,14.65,10.80,-63,1
1653484939,2022-05-25 15:22,77.20,988.72,990.53,15,15.00,11.05,-62,1
1653485239,2022-05-25 15:27,77.42,988.79,990.60,15,15.34,11.43,-62,1
1653485539,2022-05-25 15:32,75.45,988.74,990.54,15,15.59,11.28,-61,1
1653485839,2022-05-25 15:37,74.40,988.71,990.52,15,15.69,11.16,-62,1
1653486139,2022-05-25 15:42,74.21,988.67,990.48,15,15.77,11.20,-63,1
1653486439,2022-05-25 15:47,73.12,988.63,990.43,15,15.87,11.08,-63,1
1653486739,2022-05-25 15:52,72.65,988.74,990.54,15,15.89,11.00,-62,1
1653487039,2022-05-25 15:57,72.64,988.74,990.55,15,15.78,10.89,-64,1
1653487339,2022-05-25 16:02,72.55,988.84,990.64,15,15.67,10.77,-61,1
1653487639,2022-05-25 16:07,73.65,988.86,990.66,15,15.64,10.96,-62,1
1653487939,2022-05-25 16:12,73.47,988.86,990.67,15,15.54,10.83,-63,1
1653488239,2022-05-25 16:17,74.07,988.91,990.72,15,15.49,10.90,-62,1
1653488539,2022-05-25 16:22,74.60,989.03,990.84,15,15.39,10.92,-64,1
1653488839,2022-05-25 16:27,74.83,989.05,990.86,15,15.25,10.83,-64,1
1653489139,2022-05-25 16:32,75.40,988.92,990.73,15,15.19,10.88,-62,1
1653489440,2022-05-25 16:37,75.04,988.89,990.70,15,15.10,10.72,-62,1
1653489740,2022-05-25 16:42,75.47,989.08,990.89,15,15.03,10.74,-63,1
1653490040,2022-05-25 16:47,75.36,989.19,991.00,15,14.95,10.64,-62,1
1653490340,2022-05-25 16:52,75.95,989.29,991.10,15,14.92,10.73,-61,1
1653490640,2022-05-25 16:57,75.35,989.25,991.06,15,14.85,10.54,-61,1
1653490940,2022-05-25 17:02,75.27,989.21,991.02,15,14.83,10.51,-64,1
1653491240,2022-05-25 17:07,75.09,989.24,991.05,15,14.82,10.46,-63,1
1653491540,2022-05-25 17:12,75.00,989.26,991.06,15,14.89,10.51,-62,1
1653491840,2022-05-25 17:17,73.47,989.26,991.07,15,14.99,10.30,-64,1
1653492140,2022-05-25 17:22,74.42,989.24,991.05,15,15.10,10.60,-59,1
1653492440,2022-05-25 17:27,74.79,989.26,991.07,15,15.18,10.75,-61,1
1653492740,2022-05-25 17:32,75.70,989.29,991.10,15,15.20,10.95,-67,1
1653493040,2022-05-25 17:37,74.74,989.29,991.10,15,15.19,10.75,-67,1
1653493341,2022-05-25 17:42,74.72,989.35,991.16,15,15.12,10.68,-65,1
1653493641,2022-05-25 17:47,74.41,989.17,990.98,15,15.10,10.60,-66,1
1653493941,2022-05-25 17:52,74.64,989.26,991.07,15,15.04,10.58,-64,1
1653494241,2022-05-25 17:57,75.46,989.19,991.00,15,14.91,10.62,-65,1
1653494541,2022-05-25 18:02,75.80,989.27,991.08,15,14.87,10.65,-65,1
1653494841,2022-05-25 18:07,75.94,989.20,991.00,15,14.83,10.64,-66,1
1653495141,2022-05-25 18:12,77.28,989.16,990.96,15,14.80,10.87,-67,1
1653495441,2022-05-25 18:17,78.36,989.12,990.93,15,14.72,11.01,-66,1
1653495741,2022-05-25 18:22,77.89,989.10,990.90,15,14.69,10.89,-66,1
1653496041,2022-05-25 18:27,77.53,989.19,991.00,15,14.68,10.81,-66,1
1653496341,2022-05-25 18:32,77.48,989.23,991.04,15,14.70,10.82,-64,1
1653496641,2022-05-25 18:37,77.98,989.21,991.01,15,14.69,10.90,-66,1
1653496941,2022-05-25 18:42,77.75,989.32,991.12,15,14.65,10.82,-63,1
1653497241,2022-05-25 18:47,77.35,989.37,991.17,15,14.65,10.74,-65,1
1653497541,2022-05-25 18:52,77.92,989.43,991.23,15,14.72,10.92,-65,1
1653497842,2022-05-25 18:57,76.80,989.40,991.21,15,15.12,11.09,-66,1
1653498142,2022-05-25 19:02,76.10,989.37,991.18,15,15.20,11.03,-69,1
1653498442,2022-05-25 19:07,76.36,989.38,991.19,15,15.22,11.10,-68,1
1653498742,2022-05-25 19:12,75.55,989.40,991.20,15,15.59,11.30,-68,1
1653499042,2022-05-25 19:17,72.57,989.37,991.18,15,16.70,11.76,-63,1
1653499342,2022-05-25 19:22,70.07,989.43,991.24,15,17.72,12.21,-64,1
1653499642,2022-05-25 19:27,68.18,989.41,991.21,15,18.76,12.79,-68,1
1653499942,2022-05-25 19:32,66.48,989.39,991.20,15,19.34,12.96,-63,1
1653500242,2022-05-25 19:37,64.63,989.40,991.21,15,19.55,12.72,-64,1
1653500542,2022-05-25 19:42,65.16,989.42,991.23,15,19.27,12.58,-66,1
1653500842,2022-05-25 19:47,67.68,989.48,991.29,15,18.47,12.40,-69,1
1653501142,2022-05-25 19:52,67.99,989.40,991.21,15,18.46,12.46,-65,1
1653501442,2022-05-25 19:57,68.25,989.45,991.26,15,18.24,12.31,-69,1
1653501742,2022-05-25 20:02,68.77,989.44,991.24,15,18.21,12.39,-63,1
1653502042,2022-05-25 20:07,68.50,989.47,991.28,15,18.16,12.29,-65,1
1653502343,2022-05-25 20:12,69.21,989.42,991.22,15,17.97,12.26,-69,1
1653502643,2022-05-25 20:17,70.25,989.47,991.28,15,17.47,12.01,-63,1
1653502943,2022-05-25 20:22,72.34,989.45,991.25,15,16.65,11.67,-65,1
1653503243,2022-05-25 20:27,74.75,989.48,991.29,15,15.92,11.46,-65,1
1653503543,2022-05-25 20:32,75.64,989.59,991.39,15,15.35,11.09,-63,1
1653503843,2022-05-25 20:37,76.97,989.61,991.41,15,14.93,10.94,-64,1
1653504143,2022-05-25 20:42,78.44,989.70,991.51,15,14.60,10.91,-64,1
1653504443,2022-05-25 20:47,79.35,989.82,991.62,15,14.31,10.80,-65,1
1653504743,2022-05-25 20:52,79.70,989.81,991.62,15,14.08,10.64,-65,1
1653505043,2022-05-25 20:57,80.50,989.85,991.66,15,13.89,10.60,-64,1
1653505343,2022-05-25 21:02,81.41,989.81,991.62,15,13.71,10.60,-65,1
1653505643,2022-05-25 21:07,81.43,989.81,991.61,15,13.58,10.47,-64,1
1653505943,2022-05-25 21:12,82.46,989.78,991.59,15,13.45,10.53,-64,1
1653506243,2022-05-25 21:17,82.92,989.74,991.55,15,13.35,10.52,-65,1
1653506544,2022-05-25 21:22,83.96,989.89,991.70,15,13.27,10.63,-68,1
1653506844,2022-05-25 21:27,82.69,989.95,991.76,15,13.21,10.34,-65,1
1653507144,2022-05-25 21:32,83.18,989.99,991.80,15,13.16,10.38,-66,1
1653507444,2022-05-25 21:37,83.48,990.01,991.81,15,13.10,10.38,-66,1
1653507744,2022-05-25 21:42,84.53,990.02,991.82,15,13.06,10.52,-62,1
1653508044,2022-05-25 21:47,83.31,990.06,991.87,15,13.00,10.25,-65,1
1653508344,2022-05-25 21:52,83.97,990.10,991.91,15,12.95,10.32,-64,1
1653508644,2022-05-25 21:57,84.00,990.10,991.90,15,12.90,10.27,-65,1
1653508944,2022-05-25 22:02,84.52,990.12,991.92,15,12.85,10.32,-67,1
1653509244,2022-05-25 22:07,84.78,990.18,991.99,15,12.79,10.30,-66,1
1653509544,2022-05-25 22:12,84.67,990.21,992.02,15,12.74,10.24,-64,1
1653509844,2022-05-25 22:17,85.67,990.22,992.03,15,12.72,10.39,-67,1
1653510144,2022-05-25 22:22,84.35,990.27,992.08,15,12.69,10.13,-66,1
1653510444,2022-05-25 22:27,84.89,990.26,992.07,15,12.64,10.18,-65,1
1653510744,2022-05-25 22:32,85.26,990.29,992.10,15,12.59,10.19,-66,1
1653511045,2022-05-25 22:37,85.15,990.29,992.10,15,12.54,10.12,-65,1
1653511345,2022-05-25 22:42,85.42,990.25,992.06,15,12.49,10.12,-68,1
1653511645,2022-05-25 22:47,87.62,990.32,992.13,15,12.45,10.46,-67,1
1653511945,2022-05-25 22:52,86.76,990.36,992.16,15,12.41,10.28,-68,1
1653512245,2022-05-25 22:57,89.04,990.45,992.25,15,12.40,10.66,-66,1
1653512545,2022-05-25 23:02,88.26,990.42,992.23,15,12.37,10.49,-65,1
1653512845,2022-05-25 23:07,87.46,990.45,992.26,15,12.35,10.34,-65,1
1653513145,2022-05-25 23:12,88.70,990.56,992.36,15,12.35,10.55,-64,1
1653513445,2022-05-25 23:17,89.14,990.59,992.39,15,12.36,10.63,-64,1
1653513745,2022-05-25 23:22,88.69,990.69,992.50,15,12.39,10.59,-66,1
1653514045,2022-05-25 23:27,87.75,990.72,992.52,15,12.41,10.45,-65,1
1653514345,2022-05-25 23:32,88.13,990.68,992.49,15,12.44,10.54,-66,1
1653514645,2022-05-25 23:37,87.95,990.78,992.59,15,12.51,10.58,-65,1
1653514946,2022-05-25 23:42,88.74,990.79,992.60,15,12.56,10.76,-65,1
1653515246,2022-05-25 23:47,86.81,990.74,992.54,15,12.63,10.50,-66,1
1653515546,2022-05-25 23:52,88.19,990.77,992.58,15,12.69,10.80,-66,1
1653515846,2022-05-25 23:57,85.62,990.72,992.53,15,12.78,10.44,-66,1