1653516146,2022-05-26 00:02,85.13,990.62,992.43,15,12.88,10.45,-65,1
1653516446,2022-05-26 00:07,85.30,990.61,992.42,15,12.99,10.59,-65,1
1653516746,2022-05-26 00:12,85.91,990.76,992.57,15,12.99,10.70,-63,1
1653517046,2022-05-26 00:17,84.61,990.72,992.53,15,13.03,10.51,-63,1
1653517346,2022-05-26 00:22,83.97,990.73,992.53,15,13.03,10.40,-65,1
1653517646,2022-05-26 00:27,82.66,990.70,992.51,15,13.03,10.16,-65,1
1653517946,2022-05-26 00:32,81.65,990.66,992.47,15,13.02,9.97,-65,1
1653518246,2022-05-26 00:37,80.86,990.65,992.46,15,12.94,9.74,-65,1
1653518546,2022-05-26 00:42,80.81,990.59,992.40,15,12.87,9.67,-65,1
1653518846,2022-05-26 00:47,80.65,990.63,992.43,15,12.78,9.55,-64,1
1653519147,2022-05-26 00:52,80.64,990.59,992.40,15,12.69,9.46,-62,1
1653519447,2022-05-26 00:57,80.76,990.55,992.35,15,12.57,9.36,-64,1
1653519747,2022-05-26 01:02,81.20,990.50,992.31,15,12.47,9.35,-64,1
1653520047,2022-05-26 01:07,81.38,990.46,992.26,15,12.35,9.26,-65,1
1653520347,2022-05-26 01:12,81.62,990.41,992.22,15,12.23,9.19,-63,1
1653520647,2022-05-26 01:17,81.82,990.39,992.19,15,12.12,9.12,-65,1
1653520947,2022-05-26 01:22,81.93,990.46,992.27,15,12.01,9.03,-62,1
1653521247,2022-05-26 01:27,82.57,990.42,992.23,15,11.88,9.02,-65,1
1653521547,2022-05-26 01:32,82.73,990.43,992.24,15,11.76,8.93,-65,1
1653521847,2022-05-26 01:37,83.09,990.45,992.25,15,11.62,8.86,-65,1
1653522147,2022-05-26 01:42,83.17,990.43,992.24,15,11.51,8.76,-65,1
1653522447,2022-05-26 01:47,83.60,990.35,992.15,15,11.40,8.73,-65,1
1653522747,2022-05-26 01:52,84.27,990.40,992.21,15,11.30,8.75,-64,1
1653523047,2022-05-26 01:57,84.09,990.34,992.14,15,11.21,8.63,-64,1
1653523348,2022-05-26 02:02,84.28,990.29,992.10,15,11.14,8.60,-65,1
1653523648,2022-05-26 02:07,84.25,990.24,992.05,15,11.08,8.53,-66,1
1653523948,2022-05-26 02:12,84.71,990.20,992.00,15,11.02,8.55,-64,1
1653524248,2022-05-26 02:17,84.79,990.20,992.01,15,10.98,8.53,-64,1
1653524548,2022-05-26 02:22,85.25,990.19,992.00,15,10.95,8.58,-64,1
1653524848,2022-05-26 02:27,85.71,990.22,992.02,15,10.98,8.69,-64,1
1653525148,2022-05-26 02:32,86.99,990.20,992.01,15,11.05,8.98,-61,1
1653525448,2022-05-26 02:37,88.54,990.20,992.01,15,11.22,9.41,-64,1
1653525748,2022-05-26 02:42,88.61,990.17,991.97,15,11.37,9.57,-63,1
1653526048,2022-05-26 02:47,89.67,990.11,991.92,15,11.52,9.89,-63,1
1653526348,2022-05-26 02:52,88.39,990.10,991.90,15,11.64,9.80,-65,1
1653526648,2022-05-26 02:57,89.70,990.11,991.92,15,11.70,10.07,-64,1
1653526948,2022-05-26 03:02,87.93,990.07,991.88,15,11.68,9.76,-66,1
1653527248,2022-05-26 03:07,88.58,989.98,991.79,15,11.66,9.85,-66,1
1653527548,2022-05-26 03:12,87.40,989.99,991.80,15,11.62,9.61,-66,1
1653527849,2022-05-26 03:17,88.46,990.02,991.83,15,11.64,9.81,-65,1
1653528149,2022-05-26 03:22,88.67,989.95,991.76,15,11.64,9.84,-63,1
1653528449,2022-05-26 03:27,88.42,989.96,991.76,15,11.65,9.81,-64,1
1653528749,2022-05-26 03:32,88.99,989.96,991.77,15,11.66,9.92,-66,1
1653529049,2022-05-26 03:37,89.47,989.90,991.71,15,11.68,10.02,-63,1
1653529349,2022-05-26 03:42,88.87,989.89,991.70,15,11.69,9.92,-64,1
1653529649,2022-05-26 03:47,89.27,989.92,991.73,15,11.71,10.01,-64,1
1653529949,2022-05-26 03:52,88.47,990.05,991.86,15,11.69,9.86,-64,1
1653530249,2022-05-26 03:57,88.70,990.04,991.84,15,11.66,9.87,-64,1
1653530549,2022-05-26 04:02,89.21,990.04,991.85,15,11.65,9.94,-63,1
1653530849,2022-05-26 04:07,89.70,989.99,991.80,15,11.65,10.02,-64,1
1653531149,2022-05-26 04:12,87.50,989.95,991.76,15,11.68,9.68,-65,1
1653531449,2022-05-26 04:17,87.46,990.08,991.88,15,11.70,9.70,-63,1
1653531749,2022-05-26 04:22,87.43,990.06,991.87,15,11.68,9.67,-64,1
1653532050,2022-05-26 04:27,89.14,990.04,991.85,15,11.68,9.96,-64,1
1653532350,2022-05-26 04:32,87.55,990.03,991.84,15,11.62,9.63,-64,1
1653532650,2022-05-26 04:37,87.50,990.02,991.83,15,11.56,9.57,-64,1
1653532950,2022-05-26 04:42,89.62,990.07,991.88,15,11.50,9.86,-63,1
1653533250,2022-05-26 04:47,87.40,990.00,991.81,15,11.44,9.43,-64,1
1653533550,2022-05-26 04:52,87.60,990.03,991.84,15,11.37,9.40,-63,1
1653533850,2022-05-26 04:57,89.16,990.05,991.86,15,11.30,9.59,-63,1
1653534150,2022-05-26 05:02,88.49,990.07,991.88,15,11.27,9.45,-63,1
1653534450,2022-05-26 05:07,87.23,990.00,991.80,15,11.21,9.18,-63,1
1653534750,2022-05-26 05:12,87.47,990.06,991.87,15,11.16,9.17,-64,1
1653535050,2022-05-26 05:17,87.74,990.07,991.88,15,11.11,9.16,-64,1
1653535350,2022-05-26 05:22,87.36,990.00,991.81,15,11.06,9.05,-62,1
1653535650,2022-05-26 05:27,88.09,990.04,991.85,15,11.06,9.17,-65,1
1653535950,2022-05-26 05:32,88.08,990.03,991.84,15,11.10,9.21,-63,1
1653536250,2022-05-26 05:37,87.44,990.11,991.92,15,11.13,9.13,-62,1
1653536551,2022-05-26 05:42,88.19,990.15,991.95,15,11.17,9.30,-62,1
1653536851,2022-05-26 05:47,87.73,990.14,991.95,15,11.24,9.29,-64,1
1653537151,2022-05-26 05:52,86.80,990.16,991.97,15,11.32,9.21,-63,1
1653537451,2022-05-26 05:57,87.03,990.20,992.01,15,11.37,9.30,-62,1
1653537751,2022-05-26 06:02,87.27,990.16,991.97,15,11.46,9.43,-64,1
1653538051,2022-05-26 06:07,86.42,990.15,991.96,15,11.57,9.39,-62,1
1653538351,2022-05-26 06:12,85.42,990.18,991.98,15,11.70,9.35,-65,1
1653538651,2022-05-26 06:17,85.27,990.17,991.98,15,11.83,9.45,-63,1
1653538951,2022-05-26 06:22,85.19,990.12,991.93,15,11.99,9.59,-62,1
1653539251,2022-05-26 06:27,85.06,990.06,991.86,15,12.09,9.67,-61,1
1653539551,2022-05-26 06:32,85.34,990.10,991.90,15,12.24,9.86,-62,1
1653539851,2022-05-26 06:37,84.71,990.11,991.92,15,12.38,9.89,-61,1
1653540152,2022-05-26 06:42,83.74,990.07,991.88,15,12.51,9.84,-62,1
1653540452,2022-05-26 06:47,83.23,990.05,991.86,15,12.65,9.89,-62,1
1653540752,2022-05-26 06:52,83.36,990.16,991.97,15,12.74,10.00,-61,1
1653541052,2022-05-26 06:57,82.77,990.15,991.96,15,12.75,9.91,-62,1
1653541352,2022-05-26 07:02,82.61,990.23,992.03,15,12.81,9.94,-62,1
1653541652,2022-05-26 07:07,82.68,990.28,992.09,15,12.87,10.01,-63,1
1653541952,2022-05-26 07:12,83.04,990.36,992.17,15,12.94,10.14,-63,1
1653542252,2022-05-26 07:17,82.67,990.34,992.14,15,13.07,10.20,-62,1
1653542552,2022-05-26 07:22,82.06,990.27,992.08,15,13.28,10.30,-62,1
1653542852,2022-05-26 07:27,81.24,990.29,992.10,15,13.64,10.50,-62,1
1653543152,2022-05-26 07:32,80.08,990.32,992.13,15,14.06,10.69,-62,1
1653543452,2022-05-26 07:37,79.18,990.28,992.09,15,14.30,10.75,-62,1
1653543752,2022-05-26 07:42,78.20,990.27,992.08,15,14.47,10.73,-62,1
1653544052,2022-05-26 07:47,78.07,990.29,992.09,15,14.61,10.84,-62,1
1653544352,2022-05-26 07:52,77.04,990.28,992.09,15,14.76,10.79,-62,1
1653544652,2022-05-26 07:57,77.12,990.28,992.08,15,14.84,10.88,-61,1
1653544952,2022-05-26 08:02,76.56,990.21,992.01,15,14.96,10.89,-62,1
1653545253,2022-05-26 08:07,76.65,990.27,992.07,15,14.99,10.94,-62,1
1653545553,2022-05-26 08:12,76.25,990.29,992.10,15,15.11,10.97,-62,1
1653545853,2022-05-26 08:17,75.83,990.36,992.16,15,15.13,10.91,-61,1
1653546153,2022-05-26 08:22,75.25,990.27,992.08,15,15.18,10.84,-62,1
1653546453,2022-05-26 08:27,74.01,990.17,991.97,15,15.32,10.73,-62,1
1653546753,2022-05-26 08:32,74.51,990.11,991.91,15,15.50,11.00,-61,1
1653547053,2022-05-26 08:37,72.22,990.12,991.92,15,15.70,10.73,-62,1
1653547353,2022-05-26 08:42,71.75,990.22,992.03,15,15.77,10.70,-62,1
1653547653,2022-05-26 08:47,71.56,990.14,991.95,15,15.86,10.74,-61,1
1653547953,2022-05-26 08:52,71.09,990.11,991.91,15,15.97,10.75,-62,1
1653548253,2022-05-26 08:57,69.01,990.11,991.92,15,16.19,10.51,-62,1
1653548553,2022-05-26 09:02,67.41,990.05,991.86,15,16.32,10.29,-62,1
1653548853,2022-05-26 09:07,68.77,989.94,991.75,15,16.58,10.84,-62,1
1653549153,2022-05-26 09:12,67.64,989.91,991.72,15,17.03,11.02,-63,1
1653549453,2022-05-26 09:17,66.54,989.90,991.70,15,17.43,11.15,-61,1
1653549754,2022-05-26 09:22,63.10,990.02,991.83,15,17.50,10.42,-61,1
1653550054,2022-05-26 09:27,63.94,989.90,991.71,15,17.64,10.75,-61,1
1653550354,2022-05-26 09:32,63.76,989.92,991.72,15,17.80,10.86,-62,1
1653550654,2022-05-26 09:37,64.22,989.86,991.66,15,18.05,11.20,-62,1
1653550954,2022-05-26 09:42,61.83,989.88,991.69,15,18.27,10.84,-62,1
1653551254,2022-05-26 09:47,60.18,989.95,991.76,15,18.34,10.50,-63,1
1653551554,2022-05-26 09:52,58.35,990.07,991.88,15,18.27,9.97,-63,1
1653551854,2022-05-26 09:57,59.99,989.96,991.76,15,18.25,10.37,-61,1
1653552154,2022-05-26 10:02,62.06,989.97,991.78,15,18.34,10.96,-61,1
1653552454,2022-05-26 10:07,61.41,989.97,991.78,15,18.35,10.81,-62,1
1653552754,2022-05-26 10:12,61.59,989.97,991.78,15,18.48,10.98,-62,1
1653553054,2022-05-26 10:17,61.92,989.93,991.74,15,18.53,11.11,-62,1
1653553354,2022-05-26 10:22,61.27,989.84,991.64,15,18.62,11.04,-63,1
1653553655,2022-05-26 10:27,61.56,989.78,991.58,15,18.82,11.29,-62,1
1653553955,2022-05-26 10:32,59.12,989.88,991.69,15,18.86,10.72,-62,1
1653554255,2022-05-26 10:37,58.72,989.94,991.75,15,18.53,10.31,-65,1
1653554555,2022-05-26 10:42,61.00,989.89,991.70,15,18.55,10.90,-62,1
1653554855,2022-05-26 10:47,61.58,989.83,991.64,15,18.76,11.24,-62,1
1653555155,2022-05-26 10:52,61.06,989.84,991.65,15,18.94,11.29,-65,1
1653555455,2022-05-26 10:57,57.51,989.97,991.78,15,18.80,10.25,-62,1
1653555755,2022-05-26 11:02,54.16,990.01,991.81,15,18.61,9.18,-62,1
1653556055,2022-05-26 11:07,56.73,989.86,991.67,15,18.72,9.97,-62,1
1653556355,2022-05-26 11:12,52.00,989.87,991.68,15,18.83,8.78,-62,1
1653556655,2022-05-26 11:17,50.37,990.04,991.85,15,18.86,8.34,-61,1
1653556955,2022-05-26 11:22,50.92,990.05,991.86,15,19.07,8.69,-62,1
1653557255,2022-05-26 11:27,49.20,990.09,991.90,15,19.15,8.26,-62,1
1653557555,2022-05-26 11:32,50.44,989.86,991.67,15,19.33,8.79,-61,1
1653557855,2022-05-26 11:37,50.52,989.93,991.74,15,19.57,9.04,-61,1
1653558156,2022-05-26 11:42,50.52,989.85,991.66,15,19.79,9.24,-60,1
1653558456,2022-05-26 11:47,49.10,989.86,991.66,15,19.78,8.81,-61,1
1653558756,2022-05-26 11:52,48.65,989.92,991.72,15,19.61,8.52,-62,1
1653559056,2022-05-26 11:57,47.59,989.94,991.75,15,19.63,8.21,-62,1
1653559356,2022-05-26 12:02,47.83,989.92,991.73,15,19.50,8.16,-62,1
1653559656,2022-05-26 12:07,48.97,989.88,991.69,15,19.38,8.40,-62,1
1653559956,2022-05-26 12:12,51.16,989.84,991.65,15,19.60,9.25,-62,1
1653560256,2022-05-26 12:17,49.30,989.85,991.66,15,19.70,8.79,-62,1
1653560556,2022-05-26 12:22,49.17,990.07,991.88,15,19.91,8.95,-61,1
1653560856,2022-05-26 12:27,47.57,989.97,991.78,15,19.88,8.43,-63,1
1653561156,2022-05-26 12:32,48.02,989.93,991.73,15,19.65,8.36,-62,1
1653561456,2022-05-26 12:37,48.09,989.89,991.70,15,19.67,8.40,-61,1
1653561756,2022-05-26 12:42,47.22,990.04,991.85,15,19.87,8.31,-61,1
1653562056,2022-05-26 12:47,48.49,989.98,991.79,15,20.34,9.14,-60,1
1653562356,2022-05-26 12:52,46.85,990.00,991.81,15,20.50,8.77,-61,1
1653562657,2022-05-26 12:57,46.91,989.97,991.78,15,20.56,8.85,-62,1
1653562957,2022-05-26 13:02,45.29,990.04,991.85,15,20.45,8.23,-62,1
1653563257,2022-05-26 13:07,45.43,989.86,991.66,15,20.20,8.05,-61,1
1653563557,2022-05-26 13:12,46.04,990.43,992.24,15,20.28,8.32,-61,1
1653563857,2022-05-26 13:17,47.42,990.06,991.86,15,20.33,8.80,-62,1
1653564157,2022-05-26 13:22,47.22,990.16,991.97,15,20.37,8.77,-61,1
1653564457,2022-05-26 13:27,46.87,990.07,991.88,15,20.48,8.76,-61,1
1653564757,2022-05-26 13:32,47.65,990.07,991.87,15,20.35,8.89,-61,1
1653565057,2022-05-26 13:37,48.46,990.13,991.93,15,20.17,8.97,-62,1
1653565357,2022-05-26 13:42,47.90,990.15,991.96,15,20.18,8.81,-61,1
1653565657,2022-05-26 13:47,47.87,990.05,991.86,15,19.98,8.62,-62,1
1653565957,2022-05-26 13:52,48.64,989.98,991.78,15,19.94,8.82,-62,1
1653566257,2022-05-26 13:57,48.53,990.15,991.95,15,20.12,8.95,-62,1
1653566557,2022-05-26 14:02,50.84,990.01,991.81,15,19.90,9.44,-61,1
1653566858,2022-05-26 14:07,50.21,990.12,991.92,15,19.49,8.87,-62,1
1653567158,2022-05-26 14:12,48.60,990.38,992.19,15,20.26,9.10,-62,1
1653567458,2022-05-26 14:17,47.51,989.97,991.78,15,20.67,9.14,-61,1
1653567758,2022-05-26 14:22,48.07,990.01,991.82,15,21.26,9.85,-62,1
1653568058,2022-05-26 14:27,47.35,989.95,991.75,15,21.24,9.61,-62,1
1653568358,2022-05-26 14:32,46.99,990.05,991.86,15,20.75,9.05,-62,1
1653568658,2022-05-26 14:37,46.36,989.81,991.62,15,20.72,8.82,-62,1
1653568958,2022-05-26 14:42,46.34,989.65,991.46,15,21.21,9.26,-61,1
1653569258,2022-05-26 14:47,45.40,989.71,991.51,15,21.63,9.34,-62,1
1653569558,2022-05-26 14:52,44.54,989.65,991.46,15,22.10,9.48,-62,1
1653569858,2022-05-26 14:57,46.10,989.67,991.47,15,21.60,9.54,-61,1
1653570158,2022-05-26 15:02,46.23,989.55,991.35,15,21.04,9.07,-62,1
1653570458,2022-05-26 15:07,47.26,989.63,991.44,15,20.89,9.26,-61,1
1653570758,2022-05-26 15:12,46.26,989.68,991.49,15,21.23,9.25,-62,1
1653571059,2022-05-26 15:17,45.90,989.46,991.26,15,20.69,8.64,-60,1
1653571359,2022-05-26 15:22,47.53,990.26,992.07,15,20.10,8.62,-62,1
1653571659,2022-05-26 15:27,48.35,989.65,991.45,15,19.67,8.48,-60,1
1653571959,2022-05-26 15:32,49.70,989.66,991.47,15,19.39,8.63,-61,1
1653572259,2022-05-26 15:37,52.18,989.65,991.46,15,19.34,9.30,-60,1
1653572559,2022-05-26 15:42,49.63,989.62,991.43,15,19.56,8.77,-60,1
1653572859,2022-05-26 15:47,47.08,989.63,991.44,15,20.40,8.76,-60,1
1653573159,2022-05-26 15:52,47.58,989.53,991.34,15,20.54,9.04,-61,1
1653573459,2022-05-26 15:57,46.98,989.83,991.64,15,20.19,8.53,-62,1
1653573759,2022-05-26 16:02,48.58,989.63,991.44,15,19.82,8.69,-64,1
1653574059,2022-05-26 16:07,49.53,989.66,991.47,15,19.42,8.61,-62,1
1653574359,2022-05-26 16:12,52.28,989.74,991.55,15,19.10,9.11,-63,1
1653574659,2022-05-26 16:17,52.91,989.88,991.69,15,18.85,9.06,-60,1
1653574959,2022-05-26 16:22,54.89,990.29,992.10,15,18.50,9.28,-63,1
1653575259,2022-05-26 16:27,58.51,990.21,992.02,15,17.76,9.54,-63,1
1653575560,2022-05-26 16:32,60.32,990.30,992.11,15,17.26,9.52,-65,1
1653575860,2022-05-26 16:37,60.49,990.19,992.00,15,16.89,9.21,-63,1
1653576160,2022-05-26 16:42,61.45,990.25,992.05,15,16.69,9.26,-64,1
1653576460,2022-05-26 16:47,61.01,990.26,992.07,15,16.77,9.23,-65,1
1653576760,2022-05-26 16:52,59.04,990.09,991.90,15,17.46,9.39,-62,1
1653577060,2022-05-26 16:57,55.92,989.98,991.79,15,19.27,10.27,-64,1
1653577360,2022-05-26 17:02,51.94,989.82,991.63,15,20.51,10.32,-63,1
1653577660,2022-05-26 17:07,49.17,989.85,991.66,15,21.67,10.56,-63,1
1653577961,2022-05-26 17:12,48.38,989.76,991.57,15,21.96,10.59,-62,1
1653578261,2022-05-26 17:17,45.85,989.70,991.51,15,22.64,10.40,-62,1
1653578561,2022-05-26 17:22,44.56,989.84,991.65,15,22.80,10.12,-64,1
1653578861,2022-05-26 17:27,45.14,989.68,991.49,15,21.88,9.48,-63,1
1653579161,2022-05-26 17:32,48.04,989.78,991.59,15,21.32,9.90,-62,1
1653579461,2022-05-26 17:37,48.39,989.85,991.65,15,20.50,9.25,-61,1
1653579761,2022-05-26 17:42,48.12,989.78,991.59,15,20.31,8.99,-62,1
1653580062,2022-05-26 17:47,48.97,989.77,991.57,15,20.63,9.55,-63,1
1653580362,2022-05-26 17:52,47.08,989.91,991.71,15,20.67,9.00,-61,1
1653580662,2022-05-26 17:57,47.31,989.76,991.57,15,21.24,9.60,-61,1
1653580962,2022-05-26 18:02,48.14,989.79,991.60,15,21.09,9.72,-62,1
1653581262,2022-05-26 18:07,48.58,989.72,991.53,15,20.99,9.76,-60,1
1653581562,2022-05-26 18:12,49.25,989.87,991.68,15,20.35,9.38,-62,1
1653581862,2022-05-26 18:17,50.90,989.86,991.67,15,19.67,9.24,-63,1
1653582162,2022-05-26 18:22,51.11,989.98,991.79,15,19.19,8.86,-63,1
1653582462,2022-05-26 18:27,51.94,990.21,992.01,15,18.83,8.77,-61,1
1653582762,2022-05-26 18:32,52.97,989.98,991.79,15,18.60,8.84,-62,1
1653583062,2022-05-26 18:37,53.61,990.00,991.81,15,18.39,8.83,-62,1
1653583362,2022-05-26 18:42,54.07,989.97,991.77,15,18.21,8.78,-63,1
1653583662,2022-05-26 18:47,54.63,990.06,991.87,15,18.12,8.85,-63,1
1653583962,2022-05-26 18:52,54.75,989.95,991.75,15,18.00,8.77,-62,1
1653584262,2022-05-26 18:57,55.04,989.98,991.79,15,18.03,8.88,-61,1
1653584562,2022-05-26 19:02,54.80,990.01,991.82,15,18.45,9.21,-62,1
1653584863,2022-05-26 19:07,52.11,989.81,991.62,15,19.56,9.49,-63,1
1653585163,2022-05-26 19:12,50.81,989.83,991.64,15,20.24,9.74,-61,1
1653585463,2022-05-26 19:17,48.87,989.95,991.76,15,20.80,9.68,-63,1
1653585763,2022-05-26 19:22,51.49,989.82,991.63,15,19.98,9.70,-61,1
1653586063,2022-05-26 19:27,52.55,989.82,991.63,15,19.33,9.40,-60,1
1653586363,2022-05-26 19:32,53.83,989.83,991.64,15,18.85,9.31,-62,1
1653586663,2022-05-26 19:37,55.29,989.87,991.68,15,18.43,9.32,-61,1
1653586963,2022-05-26 19:42,56.63,989.83,991.64,15,18.15,9.41,-59,1
1653587263,2022-05-26 19:47,57.33,989.83,991.64,15,17.91,9.37,-60,1
1653587563,2022-05-26 19:52,57.37,990.04,991.84,15,17.71,9.20,-61,1
1653587863,2022-05-26 19:57,58.40,989.87,991.68,15,17.58,9.34,-61,1
1653588163,2022-05-26 20:02,57.89,989.82,991.63,15,17.49,9.12,-62,1
1653588463,2022-05-26 20:07,58.03,989.86,991.66,15,17.38,9.06,-60,1
1653588763,2022-05-26 20:12,58.34,989.81,991.61,15,17.30,9.06,-61,1
1653589063,2022-05-26 20:17,58.25,989.80,991.61,15,17.25,8.99,-58,1
1653589363,2022-05-26 20:22,58.90,989.76,991.56,15,17.21,9.12,-62,1
1653589664,2022-05-26 20:27,58.37,989.78,991.59,15,17.16,8.94,-60,1
1653589964,2022-05-26 20:32,58.17,989.63,991.43,15,17.09,8.82,-61,1
1653590264,2022-05-26 20:37,58.49,989.73,991.54,15,17.06,8.87,-60,1
1653590564,2022-05-26 20:42,58.37,989.83,991.64,15,17.04,8.83,-59,1
1653590864,2022-05-26 20:47,58.43,989.83,991.64,15,17.03,8.83,-61,1
1653591164,2022-05-26 20:52,58.31,989.89,991.70,15,17.02,8.79,-59,1
1653591464,2022-05-26 20:57,58.16,989.92,991.73,15,17.02,8.75,-60,1
1653591764,2022-05-26 21:02,58.11,989.93,991.73,15,17.01,8.73,-62,1
1653592064,2022-05-26 21:07,57.92,989.94,991.74,15,17.04,8.71,-60,1
1653592364,2022-05-26 21:12,57.84,989.98,991.78,15,17.04,8.69,-62,1
1653592664,2022-05-26 21:17,57.87,990.03,991.83,15,17.05,8.71,-61,1
1653592964,2022-05-26 21:22,57.85,990.01,991.82,15,17.02,8.67,-62,1
1653593264,2022-05-26 21:27,58.23,990.02,991.82,15,17.00,8.75,-60,1
1653593564,2022-05-26 21:32,58.53,990.01,991.82,15,16.95,8.78,-59,1
1653593864,2022-05-26 21:37,58.55,990.04,991.85,15,16.91,8.75,-62,1
1653594164,2022-05-26 21:42,59.04,990.11,991.92,15,16.85,8.82,-59,1
1653594464,2022-05-26 21:47,59.08,990.12,991.92,15,16.80,8.78,-62,1
1653594765,2022-05-26 21:52,59.11,990.15,991.96,15,16.76,8.75,-61,1
1653595065,2022-05-26 21:57,59.29,990.19,991.99,15,16.71,8.75,-61,1
1653595365,2022-05-26 22:02,59.40,990.25,992.05,15,16.69,8.75,-61,1
1653595665,2022-05-26 22:07,59.47,990.23,992.04,15,16.67,8.75,-60,1
1653595965,2022-05-26 22:12,59.54,990.22,992.03,15,16.63,8.73,-61,1
1653596265,2022-05-26 22:17,59.42,990.19,992.00,15,16.61,8.69,-62,1
1653596565,2022-05-26 22:22,59.42,990.16,991.97,15,16.59,8.67,-61,1
1653596865,2022-05-26 22:27,59.36,990.23,992.04,15,16.58,8.64,-62,1
1653597165,2022-05-26 22:32,59.34,990.23,992.03,15,16.56,8.62,-60,1
1653597465,2022-05-26 22:37,59.31,990.22,992.03,15,16.54,8.59,-60,1
1653597765,2022-05-26 22:42,59.35,990.21,992.02,15,16.51,8.57,-61,1
1653598065,2022-05-26 22:47,59.44,990.20,992.01,15,16.50,8.59,-60,1
1653598365,2022-05-26 22:52,59.52,990.25,992.06,15,16.49,8.60,-62,1
1653598665,2022-05-26 22:57,59.47,990.24,992.05,15,16.46,8.56,-60,1
1653598966,2022-05-26 23:02,59.39,990.29,992.10,15,16.43,8.51,-60,1
1653599266,2022-05-26 23:07,59.42,990.28,992.09,15,16.41,8.50,-63,1
1653599566,2022-05-26 23:12,59.37,990.28,992.09,15,16.41,8.49,-60,1
1653599866,2022-05-26 23:17,59.50,990.31,992.12,15,16.38,8.49,-61,1
1653600166,2022-05-26 23:22,59.75,990.30,992.11,15,16.36,8.53,-62,1
1653600466,2022-05-26 23:27,60.00,990.30,992.11,15,16.29,8.53,-62,1
1653600766,2022-05-26 23:32,60.79,990.34,992.15,15,16.20,8.64,-63,1
1653601066,2022-05-26 23:37,61.19,990.27,992.08,15,16.10,8.64,-61,1
1653601366,2022-05-26 23:42,61.41,990.30,992.11,15,16.01,8.61,-61,1
1653601666,2022-05-26 23:47,61.83,990.24,992.05,15,15.93,8.63,-62,1
1653601966,2022-05-26 23:52,62.04,990.21,992.02,15,15.88,8.63,-61,1
1653602266,2022-05-26 23:57,62.32,990.27,992.08,15,15.82,8.64,-61,1