1653602566,2022-05-27 00:02,62.17,990.27,992.07,15,15.77,8.56,-61,1
1653602867,2022-05-27 00:07,62.59,990.28,992.08,15,15.73,8.62,-61,1
1653603167,2022-05-27 00:12,62.63,990.27,992.08,15,15.68,8.59,-61,1
1653603467,2022-05-27 00:17,62.57,990.26,992.06,15,15.66,8.55,-61,1
1653603767,2022-05-27 00:22,62.68,990.23,992.04,15,15.64,8.56,-61,1
1653604067,2022-05-27 00:27,62.57,990.25,992.06,15,15.64,8.53,-61,1
1653604367,2022-05-27 00:32,62.32,990.17,991.98,15,15.62,8.46,-61,1
1653604667,2022-05-27 00:37,62.71,990.16,991.96,15,15.61,8.54,-61,1
1653604967,2022-05-27 00:42,62.48,990.07,991.88,15,15.61,8.48,-60,1
1653605267,2022-05-27 00:47,62.26,990.07,991.88,15,15.62,8.44,-59,1
1653605567,2022-05-27 00:52,62.63,990.07,991.88,15,15.62,8.53,-61,1
1653605867,2022-05-27 00:57,62.69,990.05,991.85,15,15.61,8.53,-61,1
1653606167,2022-05-27 01:02,63.00,989.98,991.79,15,15.58,8.58,-62,1
1653606467,2022-05-27 01:07,62.65,989.97,991.77,15,15.55,8.47,-60,1
1653606767,2022-05-27 01:12,62.78,989.88,991.69,15,15.50,8.45,-59,1
1653607067,2022-05-27 01:17,63.45,989.84,991.65,15,15.46,8.57,-60,1
1653607367,2022-05-27 01:22,63.46,989.76,991.57,15,15.41,8.52,-60,1
1653607668,2022-05-27 01:27,63.47,989.70,991.50,15,15.36,8.48,-59,1
1653607968,2022-05-27 01:32,63.63,989.70,991.50,15,15.34,8.50,-61,1
1653608268,2022-05-27 01:37,63.82,989.70,991.51,15,15.32,8.52,-60,1
1653608568,2022-05-27 01:42,64.05,989.64,991.44,15,15.30,8.56,-60,1
1653608868,2022-05-27 01:47,64.10,989.64,991.45,15,15.29,8.56,-60,1
1653609168,2022-05-27 01:52,64.23,989.58,991.39,15,15.25,8.55,-58,1
1653609468,2022-05-27 01:57,63.86,989.52,991.33,15,15.23,8.45,-59,1
1653609768,2022-05-27 02:02,63.75,989.46,991.27,15,15.21,8.40,-60,1
1653610068,2022-05-27 02:07,63.68,989.40,991.21,15,15.20,8.38,-59,1
1653610368,2022-05-27 02:12,63.85,989.38,991.18,15,15.18,8.40,-60,1
1653610668,2022-05-27 02:17,63.65,989.32,991.12,15,15.17,8.34,-60,1
1653610968,2022-05-27 02:22,63.81,989.25,991.06,15,15.15,8.36,-61,1
1653611268,2022-05-27 02:27,64.46,989.12,990.93,15,15.11,8.47,-60,1
1653611568,2022-05-27 02:32,64.01,989.04,990.84,15,15.07,8.33,-60,1
1653611869,2022-05-27 02:37,65.13,988.96,990.76,15,15.05,8.57,-60,1
1653612169,2022-05-27 02:42,64.62,988.92,990.73,15,15.02,8.42,-60,1
1653612469,2022-05-27 02:47,64.49,988.83,990.63,15,14.99,8.36,-61,1
1653612769,2022-05-27 02:52,65.01,988.85,990.66,15,14.96,8.45,-60,1
1653613069,2022-05-27 02:57,64.44,988.71,990.52,15,14.95,8.31,-60,1
1653613369,2022-05-27 03:02,64.15,988.73,990.54,15,14.96,8.26,-60,1
1653613669,2022-05-27 03:07,64.80,988.57,990.38,15,14.99,8.43,-61,1
1653613969,2022-05-27 03:12,64.35,988.47,990.28,15,14.98,8.32,-60,1
1653614269,2022-05-27 03:17,64.63,988.37,990.18,15,14.95,8.36,-61,1
1653614569,2022-05-27 03:22,65.92,988.42,990.23,15,14.92,8.62,-61,1
1653614869,2022-05-27 03:27,65.58,988.32,990.13,15,14.87,8.49,-61,1
1653615169,2022-05-27 03:32,65.72,988.32,990.12,15,14.82,8.48,-60,1
1653615469,2022-05-27 03:37,65.56,988.31,990.12,15,14.79,8.42,-60,1
1653615769,2022-05-27 03:42,66.26,988.32,990.13,15,14.77,8.55,-60,1
1653616070,2022-05-27 03:47,66.59,988.34,990.15,15,14.75,8.61,-61,1
1653616370,2022-05-27 03:52,66.22,988.24,990.04,15,14.75,8.53,-60,1
1653616670,2022-05-27 03:57,65.62,988.23,990.04,15,14.76,8.40,-61,1
1653616970,2022-05-27 04:02,66.91,988.17,989.98,15,14.74,8.67,-60,1
1653617270,2022-05-27 04:07,66.17,988.10,989.90,15,14.73,8.50,-60,1
1653617570,2022-05-27 04:12,66.62,988.06,989.86,15,14.69,8.56,-60,1
1653617870,2022-05-27 04:17,67.01,988.05,989.86,15,14.66,8.62,-61,1
1653618170,2022-05-27 04:22,66.76,987.90,989.71,15,14.64,8.54,-59,1
1653618470,2022-05-27 04:27,66.35,987.95,989.76,15,14.65,8.46,-59,1
1653618770,2022-05-27 04:32,66.96,987.96,989.77,15,14.65,8.59,-59,1
1653619070,2022-05-27 04:37,66.50,987.89,989.70,15,14.67,8.51,-59,1
1653619370,2022-05-27 04:42,66.70,987.79,989.60,15,14.69,8.57,-59,1
1653619670,2022-05-27 04:47,65.72,987.77,989.57,15,14.71,8.38,-59,1
1653619970,2022-05-27 04:52,66.06,987.69,989.49,15,14.72,8.46,-60,1
1653620271,2022-05-27 04:57,66.84,987.62,989.43,15,14.72,8.63,-59,1
1653620571,2022-05-27 05:02,66.56,987.56,989.37,15,14.72,8.57,-59,1
1653620871,2022-05-27 05:07,66.20,987.42,989.23,15,14.69,8.46,-60,1
1653621171,2022-05-27 05:12,67.29,987.39,989.19,15,14.66,8.68,-60,1
1653621471,2022-05-27 05:17,67.03,987.32,989.12,15,14.63,8.59,-60,1
1653621771,2022-05-27 05:22,67.41,987.19,988.99,15,14.62,8.66,-60,1
1653622071,2022-05-27 05:27,67.65,987.17,988.98,15,14.62,8.72,-59,1
1653622371,2022-05-27 05:32,66.93,987.15,988.96,15,14.63,8.57,-60,1
1653622671,2022-05-27 05:37,67.33,987.09,988.90,15,14.64,8.67,-61,1
1653622971,2022-05-27 05:42,67.33,987.06,988.86,15,14.67,8.69,-59,1
1653623271,2022-05-27 05:47,67.22,987.05,988.86,15,14.70,8.70,-60,1
1653623571,2022-05-27 05:52,67.32,987.03,988.84,15,14.73,8.75,-60,1
1653623871,2022-05-27 05:57,67.57,987.05,988.86,15,14.77,8.84,-59,1
1653624171,2022-05-27 06:02,67.52,986.98,988.79,15,14.81,8.87,-59,1
1653624472,2022-05-27 06:07,67.71,987.02,988.82,15,14.87,8.97,-59,1
1653624772,2022-05-27 06:12,67.40,986.97,988.77,15,14.90,8.93,-60,1
1653625072,2022-05-27 06:17,67.60,986.95,988.75,15,14.93,9.00,-60,1
1653625372,2022-05-27 06:22,68.02,986.87,988.68,15,14.93,9.09,-59,1
1653625672,2022-05-27 06:27,68.27,986.85,988.66,15,14.93,9.15,-61,1
1653625972,2022-05-27 06:32,68.19,986.80,988.60,15,14.91,9.11,-60,1
1653626272,2022-05-27 06:37,69.03,986.67,988.48,15,14.89,9.27,-61,1
1653626572,2022-05-27 06:42,68.96,986.84,988.65,15,14.88,9.25,-62,1
1653626872,2022-05-27 06:47,69.95,986.78,988.59,15,14.85,9.43,-61,1
1653627172,2022-05-27 06:52,70.18,986.74,988.55,15,14.80,9.43,-61,1
1653627472,2022-05-27 06:57,71.47,986.77,988.58,15,14.71,9.62,-61,1
1653627772,2022-05-27 07:02,70.71,986.80,988.61,15,14.66,9.41,-61,1
1653628073,2022-05-27 07:07,72.44,986.76,988.57,15,14.58,9.69,-61,1
1653628373,2022-05-27 07:12,72.22,986.83,988.64,15,14.49,9.56,-61,1
1653628673,2022-05-27 07:17,74.01,986.82,988.63,15,14.39,9.83,-60,1
1653628973,2022-05-27 07:22,75.08,986.79,988.60,15,14.29,9.95,-61,1
1653629273,2022-05-27 07:27,75.31,986.75,988.55,15,14.19,9.90,-62,1
1653629573,2022-05-27 07:32,75.94,986.75,988.56,15,14.08,9.91,-61,1
1653629873,2022-05-27 07:37,76.63,986.61,988.41,15,14.07,10.04,-61,1
1653630173,2022-05-27 07:42,76.25,986.59,988.40,15,14.08,9.97,-61,1
1653630473,2022-05-27 07:47,76.10,986.56,988.36,15,14.13,9.99,-62,1
1653630773,2022-05-27 07:52,75.52,986.50,988.31,15,14.17,9.92,-61,1
1653631073,2022-05-27 07:57,75.38,986.36,988.16,15,14.25,9.97,-61,1
1653631373,2022-05-27 08:02,75.20,986.34,988.15,15,14.36,10.04,-62,1
1653631673,2022-05-27 08:07,75.66,986.22,988.03,15,14.39,10.16,-64,1
1653631974,2022-05-27 08:12,76.18,986.23,988.04,15,14.48,10.35,-62,1
1653632274,2022-05-27 08:17,75.28,986.30,988.11,15,14.53,10.22,-62,1
1653632574,2022-05-27 08:22,75.62,986.27,988.08,15,14.60,10.35,-62,1
1653632874,2022-05-27 08:27,74.79,986.24,988.04,15,14.63,10.22,-61,1
1653633174,2022-05-27 08:32,73.85,986.35,988.16,15,14.65,10.05,-61,1
1653633474,2022-05-27 08:37,75.67,986.25,988.06,15,14.68,10.44,-61,1
1653633774,2022-05-27 08:42,75.30,986.18,987.99,15,14.71,10.40,-62,1
1653634074,2022-05-27 08:47,75.07,986.20,988.01,15,14.75,10.39,-61,1
1653634374,2022-05-27 08:52,75.46,986.23,988.04,15,14.77,10.49,-61,1
1653634674,2022-05-27 08:57,74.70,986.08,987.89,15,14.81,10.38,-62,1
1653634974,2022-05-27 09:02,74.59,986.14,987.95,15,14.81,10.35,-61,1
1653635274,2022-05-27 09:07,75.40,985.98,987.79,15,14.79,10.50,-61,1
1653635574,2022-05-27 09:12,75.64,985.98,987.79,15,14.76,10.51,-61,1
1653635874,2022-05-27 09:17,76.18,986.03,987.84,15,14.75,10.61,-61,1
1653636174,2022-05-27 09:22,75.49,985.99,987.79,15,14.81,10.53,-61,1
1653636474,2022-05-27 09:27,76.26,985.99,987.80,15,14.80,10.67,-61,1
1653636775,2022-05-27 09:32,76.71,986.01,987.81,15,14.77,10.73,-61,1
1653637075,2022-05-27 09:37,77.27,985.81,987.62,15,14.70,10.78,-61,1
1653637375,2022-05-27 09:42,77.46,985.83,987.64,15,14.63,10.75,-62,1
1653637675,2022-05-27 09:47,79.61,986.11,987.92,15,14.52,11.05,-62,1
1653637975,2022-05-27 09:52,81.47,986.18,987.99,15,14.16,11.05,-60,1
1653638275,2022-05-27 09:57,81.40,986.25,988.06,15,13.83,10.71,-61,1
1653639181,2022-05-27 10:13,85.50,986.07,987.88,15,13.41,11.04,-61,1
1653639481,2022-05-27 10:18,85.65,986.24,988.05,15,13.44,11.10,-63,1
1653639781,2022-05-27 10:23,85.77,986.26,988.06,15,13.53,11.20,-61,1
1653640081,2022-05-27 10:28,84.15,986.28,988.09,15,13.57,10.96,-62,1
1653640381,2022-05-27 10:33,84.55,986.32,988.12,15,13.59,11.05,-62,1
1653640681,2022-05-27 10:38,84.68,986.34,988.15,15,13.64,11.12,-62,1
1653640981,2022-05-27 10:43,83.17,986.35,988.16,15,13.63,10.84,-61,1
1653641282,2022-05-27 10:48,84.21,986.44,988.25,15,13.61,11.01,-61,1
1653641582,2022-05-27 10:53,83.58,986.49,988.30,15,13.64,10.92,-61,1
1653641882,2022-05-27 10:58,83.73,986.35,988.16,15,13.65,10.96,-62,1
1653642182,2022-05-27 11:03,83.23,986.38,988.19,15,13.71,10.93,-61,1
1653642482,2022-05-27 11:08,83.86,986.51,988.32,15,13.72,11.05,-63,1
1653642782,2022-05-27 11:13,82.40,986.36,988.17,15,13.67,10.74,-61,1
1653643082,2022-05-27 11:18,83.70,986.45,988.26,15,13.63,10.93,-61,1
1653643382,2022-05-27 11:23,83.67,986.32,988.13,15,13.69,10.99,-62,1
1653643682,2022-05-27 11:28,83.46,986.31,988.11,15,13.78,11.04,-61,1
1653643982,2022-05-27 11:33,83.37,986.36,988.16,15,13.92,11.16,-61,1
1653644282,2022-05-27 11:38,83.40,986.43,988.24,15,13.92,11.17,-61,1
1653644582,2022-05-27 11:43,83.41,986.37,988.18,15,13.95,11.20,-61,1
1653644882,2022-05-27 11:48,82.46,986.56,988.36,15,14.14,11.21,-62,1
1653645182,2022-05-27 11:53,80.39,986.75,988.56,15,14.11,10.80,-62,1
1653645483,2022-05-27 11:58,80.93,986.40,988.21,15,14.00,10.79,-62,1
1653645783,2022-05-27 12:03,80.15,986.47,988.28,15,13.98,10.63,-62,1
1653646083,2022-05-27 12:08,79.76,986.51,988.32,15,13.88,10.45,-61,1
1653646383,2022-05-27 12:13,79.34,986.62,988.42,15,13.76,10.26,-61,1
1653646683,2022-05-27 12:18,78.20,987.01,988.82,15,13.49,9.78,-60,1
1653646983,2022-05-27 12:23,79.09,986.93,988.74,15,13.09,9.56,-62,1
1653647283,2022-05-27 12:28,75.49,986.65,988.45,15,12.78,8.57,-60,1
1653647583,2022-05-27 12:33,76.62,986.50,988.31,15,12.52,8.53,-61,1
1653647883,2022-05-27 12:38,77.16,986.41,988.22,15,12.36,8.48,-61,1
1653648183,2022-05-27 12:43,77.42,986.20,988.01,15,12.39,8.56,-60,1
1653648483,2022-05-27 12:48,76.77,986.20,988.01,15,12.44,8.49,-60,1
1653648783,2022-05-27 12:53,75.87,986.21,988.02,15,12.58,8.45,-61,1
1653649083,2022-05-27 12:58,74.52,986.22,988.03,15,12.59,8.19,-61,1
1653649383,2022-05-27 13:03,74.01,986.17,987.98,15,12.61,8.11,-60,1
1653649683,2022-05-27 13:08,74.00,986.16,987.96,15,12.51,8.01,-61,1
1653649984,2022-05-27 13:13,75.07,985.96,987.76,15,12.33,8.05,-60,1
1653650284,2022-05-27 13:18,74.56,985.61,987.42,15,12.18,7.81,-61,1
1653650584,2022-05-27 13:23,75.46,985.91,987.72,15,12.16,7.96,-62,1
1653650884,2022-05-27 13:28,76.00,985.80,987.61,15,12.19,8.10,-61,1
1653651184,2022-05-27 13:33,76.05,985.88,987.68,15,12.19,8.10,-61,1
1653651484,2022-05-27 13:38,76.57,985.87,987.68,15,12.15,8.17,-61,1
1653651784,2022-05-27 13:43,76.08,985.78,987.58,15,12.12,8.04,-61,1
1653652084,2022-05-27 13:48,75.81,985.79,987.60,15,12.13,8.00,-63,1
1653652384,2022-05-27 13:53,76.09,985.81,987.62,15,12.17,8.09,-62,1
1653652684,2022-05-27 13:58,75.46,985.85,987.66,15,12.19,7.99,-62,1
1653652984,2022-05-27 14:03,74.96,985.84,987.65,15,12.25,7.95,-61,1
1653653284,2022-05-27 14:08,74.01,985.98,987.79,15,12.31,7.82,-61,1
1653653584,2022-05-27 14:13,74.92,985.70,987.51,15,12.36,8.05,-60,1
1653653884,2022-05-27 14:18,73.96,985.74,987.55,15,12.41,7.91,-61,1
1653654185,2022-05-27 14:23,74.02,985.70,987.50,15,12.50,8.01,-61,1
1653654485,2022-05-27 14:28,73.43,985.63,987.44,15,12.56,7.95,-62,1
1653654785,2022-05-27 14:33,74.13,985.56,987.36,15,12.72,8.24,-63,1
1653655085,2022-05-27 14:38,74.17,985.50,987.31,15,12.84,8.37,-62,1
1653655385,2022-05-27 14:43,73.04,985.42,987.23,15,13.19,8.48,-61,1
1653655685,2022-05-27 14:48,72.71,985.37,987.18,15,13.22,8.44,-62,1
1653655985,2022-05-27 14:53,72.70,985.16,986.97,15,13.41,8.62,-61,1
1653656285,2022-05-27 14:58,71.87,985.41,987.22,15,13.56,8.60,-63,1
1653656585,2022-05-27 15:03,71.81,985.34,987.15,15,13.74,8.76,-61,1
1653656885,2022-05-27 15:08,71.64,985.25,987.06,15,13.96,8.93,-61,1
1653657185,2022-05-27 15:13,70.33,985.08,986.89,15,14.03,8.73,-62,1
1653657485,2022-05-27 15:18,68.83,984.98,986.79,15,14.74,9.09,-61,1
1653657785,2022-05-27 15:23,66.88,984.97,986.77,15,15.36,9.25,-62,1
1653658085,2022-05-27 15:28,66.75,984.98,986.78,15,15.05,8.93,-63,1
1653658385,2022-05-27 15:33,67.26,985.09,986.90,15,14.91,8.91,-61,1
1653658685,2022-05-27 15:38,68.63,984.95,986.75,15,14.87,9.17,-63,1
1653658986,2022-05-27 15:43,66.13,984.78,986.59,15,15.50,9.22,-61,1
1653659286,2022-05-27 15:48,65.85,984.67,986.48,15,15.93,9.57,-62,1
1653659586,2022-05-27 15:53,63.42,984.70,986.50,15,16.45,9.50,-62,1
1653659886,2022-05-27 15:58,63.81,984.98,986.78,15,16.11,9.27,-63,1
1653660186,2022-05-27 16:03,65.59,984.82,986.63,15,15.82,9.40,-61,1
1653660486,2022-05-27 16:08,65.98,984.78,986.59,15,15.58,9.26,-62,1
1653660786,2022-05-27 16:13,64.13,985.05,986.86,15,15.28,8.55,-61,1
1653661086,2022-05-27 16:18,65.66,984.83,986.64,15,14.98,8.62,-63,1
1653661386,2022-05-27 16:23,66.65,984.80,986.61,15,14.73,8.60,-62,1
1653661686,2022-05-27 16:28,69.25,984.74,986.55,15,14.38,8.83,-63,1
1653661986,2022-05-27 16:33,70.49,984.67,986.48,15,14.14,8.87,-61,1
1653662286,2022-05-27 16:38,71.99,984.57,986.37,15,13.93,8.98,-63,1
1653662586,2022-05-27 16:43,73.48,984.70,986.51,15,13.79,9.14,-62,1
1653662886,2022-05-27 16:48,74.93,984.76,986.57,15,13.58,9.23,-61,1
1653663186,2022-05-27 16:53,76.90,985.00,986.80,15,13.36,9.40,-63,1
1653663487,2022-05-27 16:58,77.22,985.09,986.90,15,13.18,9.29,-63,1
1653663787,2022-05-27 17:03,78.07,985.03,986.83,15,13.06,9.34,-63,1
1653664087,2022-05-27 17:08,77.55,984.90,986.71,15,13.30,9.47,-63,1
1653664387,2022-05-27 17:13,75.99,984.67,986.47,15,13.52,9.38,-63,1
1653664687,2022-05-27 17:18,73.31,984.56,986.37,15,14.82,10.10,-63,1
1653664987,2022-05-27 17:23,69.25,984.53,986.34,15,16.32,10.69,-61,1
1653665590,2022-05-27 17:33,64.32,984.45,986.26,15,17.53,10.73,-63,1
1653665890,2022-05-27 17:38,63.14,984.38,986.19,15,16.72,9.69,-61,1
1653666190,2022-05-27 17:43,64.08,984.24,986.05,15,16.88,10.06,-62,1
1653666490,2022-05-27 17:48,64.46,984.10,985.90,15,17.72,10.95,-63,1
1653666790,2022-05-27 17:53,60.17,984.18,985.98,15,18.79,10.92,-65,1
1653667090,2022-05-27 17:58,59.46,984.12,985.92,15,18.89,10.84,-61,1
1653667390,2022-05-27 18:03,57.75,984.12,985.93,15,18.88,10.39,-60,1
1653667690,2022-05-27 18:08,57.85,984.34,986.14,15,19.26,10.77,-62,1
1653667991,2022-05-27 18:13,55.06,984.13,985.94,15,19.10,9.88,-61,1
1653668291,2022-05-27 18:18,58.52,984.15,985.95,15,19.23,10.92,-61,1
1653668591,2022-05-27 18:23,56.10,984.27,986.08,15,19.33,10.38,-61,1
1653668891,2022-05-27 18:28,56.40,984.22,986.02,15,19.37,10.49,-60,1
1653669191,2022-05-27 18:33,55.16,984.20,986.00,15,19.15,9.95,-59,1
1653669491,2022-05-27 18:38,55.27,984.24,986.04,15,19.42,10.24,-62,1
1653669791,2022-05-27 18:43,56.58,984.24,986.05,15,19.64,10.79,-61,1
1653670091,2022-05-27 18:48,56.78,984.29,986.09,15,18.47,9.75,-60,1
1653670391,2022-05-27 18:53,60.38,984.20,986.01,15,17.44,9.70,-60,1
1653670691,2022-05-27 18:58,61.13,984.24,986.05,15,17.01,9.48,-59,1
1653670991,2022-05-27 19:03,60.26,984.20,986.01,15,18.06,10.26,-60,1
1653671291,2022-05-27 19:08,56.73,984.17,985.98,15,18.68,9.94,-60,1
1653671591,2022-05-27 19:13,56.47,984.17,985.97,15,19.18,10.33,-61,1
1653671891,2022-05-27 19:18,56.88,984.21,986.02,15,19.72,10.95,-60,1
1653672191,2022-05-27 19:23,55.13,984.25,986.05,15,20.21,10.93,-61,1
1653672492,2022-05-27 19:28,54.91,984.35,986.16,15,19.14,9.88,-61,1
1653672792,2022-05-27 19:33,54.40,984.47,986.28,15,18.55,9.19,-60,1
1653673092,2022-05-27 19:38,48.69,984.57,986.37,15,18.51,7.52,-60,1
1653673392,2022-05-27 19:43,48.67,984.48,986.28,15,18.60,7.59,-64,1
1653673692,2022-05-27 19:48,48.84,984.52,986.33,15,17.46,6.60,-61,1
1653673992,2022-05-27 19:53,48.55,984.59,986.40,15,16.67,5.79,-58,1
1653674292,2022-05-27 19:58,48.00,984.62,986.43,15,16.02,5.03,-60,1
1653674592,2022-05-27 20:03,48.31,984.78,986.59,15,15.72,4.85,-61,1
1653674892,2022-05-27 20:08,48.64,984.63,986.44,15,15.45,4.70,-59,1
1653675192,2022-05-27 20:13,51.59,984.81,986.62,15,15.21,5.32,-60,1
1653675492,2022-05-27 20:18,51.78,984.96,986.76,15,15.04,5.21,-61,1
1653675792,2022-05-27 20:23,54.76,985.10,986.90,15,14.60,5.61,-58,1
1653676092,2022-05-27 20:28,57.21,985.21,987.01,15,14.16,5.83,-60,1
1653676393,2022-05-27 20:33,58.30,985.26,987.07,15,13.83,5.80,-60,1
1653676693,2022-05-27 20:38,59.14,985.29,987.10,15,13.58,5.77,-60,1
1653676993,2022-05-27 20:43,59.27,985.40,987.20,15,13.42,5.65,-63,1
1653677293,2022-05-27 20:48,59.61,985.45,987.26,15,13.32,5.64,-63,1
1653677593,2022-05-27 20:53,60.22,985.55,987.36,15,13.22,5.69,-63,1
1653677893,2022-05-27 20:58,60.37,985.62,987.43,15,13.11,5.62,-62,1
1653678193,2022-05-27 21:03,61.08,985.69,987.50,15,13.00,5.69,-63,1
1653678493,2022-05-27 21:08,60.93,985.84,987.64,15,12.90,5.56,-61,1
1653678793,2022-05-27 21:13,59.98,985.83,987.63,15,12.78,5.22,-62,1
1653679093,2022-05-27 21:18,60.44,985.88,987.69,15,12.66,5.21,-61,1
1653679393,2022-05-27 21:23,59.81,985.92,987.72,15,12.56,4.97,-62,1
1653679694,2022-05-27 21:28,60.00,985.84,987.65,15,12.41,4.87,-62,1
1653679994,2022-05-27 21:33,56.93,985.91,987.72,15,12.25,3.97,-62,1
1653680294,2022-05-27 21:38,55.33,985.94,987.75,15,12.17,3.49,-62,1
1653680594,2022-05-27 21:43,55.14,985.85,987.66,15,12.08,3.36,-62,1
1653680894,2022-05-27 21:48,55.05,985.84,987.65,15,12.00,3.26,-62,1
1653681194,2022-05-27 21:53,56.23,985.83,987.64,15,11.90,3.47,-63,1
1653681494,2022-05-27 21:58,56.41,985.88,987.69,15,11.79,3.41,-63,1
1653681794,2022-05-27 22:03,54.76,985.93,987.74,15,11.69,2.90,-63,1
1653682094,2022-05-27 22:08,54.60,985.91,987.72,15,11.59,2.76,-63,1
1653682394,2022-05-27 22:13,55.76,985.95,987.76,15,11.50,2.98,-64,1
1653682694,2022-05-27 22:18,57.15,986.00,987.81,15,11.42,3.25,-63,1
1653682994,2022-05-27 22:23,56.27,986.06,987.86,15,11.31,2.93,-63,1
1653683294,2022-05-27 22:28,57.33,986.03,987.84,15,11.22,3.11,-63,1
1653683594,2022-05-27 22:33,57.45,985.93,987.73,15,11.15,3.07,-61,1
1653683895,2022-05-27 22:38,57.38,985.91,987.72,15,11.10,3.01,-62,1
1653684195,2022-05-27 22:43,57.64,985.94,987.75,15,11.08,3.05,-61,1
1653684495,2022-05-27 22:48,58.38,985.92,987.72,15,11.04,3.19,-62,1
1653684795,2022-05-27 22:53,58.44,986.01,987.82,15,10.97,3.14,-62,1
1653685095,2022-05-27 22:58,58.11,985.96,987.77,15,10.92,3.02,-60,1
1653685395,2022-05-27 23:03,58.80,986.01,987.81,15,10.88,3.15,-61,1
1653685695,2022-05-27 23:08,59.24,985.97,987.78,15,10.80,3.17,-62,1
1653685995,2022-05-27 23:13,59.58,985.94,987.75,15,10.71,3.17,-61,1
1653686295,2022-05-27 23:18,59.92,986.03,987.84,15,10.63,3.18,-62,1
1653686595,2022-05-27 23:23,60.52,986.02,987.83,15,10.54,3.23,-61,1
1653686895,2022-05-27 23:28,60.76,986.01,987.82,15,10.42,3.17,-61,1
1653687195,2022-05-27 23:33,61.47,986.07,987.88,15,10.32,3.25,-60,1
1653687495,2022-05-27 23:38,61.75,986.07,987.88,15,10.21,3.21,-60,1
1653687795,2022-05-27 23:43,61.97,986.05,987.86,15,10.11,3.16,-61,1
1653688096,2022-05-27 23:48,62.45,985.98,987.79,15,10.03,3.19,-60,1
1653688396,2022-05-27 23:53,62.77,986.05,987.86,15,9.93,3.17,-62,1
1653688696,2022-05-27 23:58,63.21,986.03,987.84,15,9.83,3.18,-60,1