1653688996,2022-05-28 00:03,63.44,986.01,987.82,15,9.75,3.15,-63,1
1653689296,2022-05-28 00:08,63.74,985.96,987.77,15,9.66,3.13,-59,1
1653689596,2022-05-28 00:13,63.89,985.88,987.69,15,9.60,3.11,-60,1
1653689896,2022-05-28 00:18,64.08,985.84,987.65,15,9.52,3.07,-60,1
1653690196,2022-05-28 00:23,64.10,985.77,987.58,15,9.44,3.00,-59,1
1653690496,2022-05-28 00:28,64.50,985.85,987.65,15,9.35,3.01,-61,1
1653690796,2022-05-28 00:33,64.56,985.85,987.66,15,9.29,2.96,-60,1
1653691096,2022-05-28 00:38,64.83,985.88,987.69,15,9.21,2.94,-59,1
1653691396,2022-05-28 00:43,64.88,985.86,987.67,15,9.17,2.92,-59,1
1653691696,2022-05-28 00:48,65.00,985.86,987.67,15,9.13,2.91,-59,1
1653691996,2022-05-28 00:53,65.10,985.92,987.72,15,9.07,2.87,-59,1
1653692297,2022-05-28 00:58,65.55,985.91,987.72,15,9.01,2.91,-59,1
1653692597,2022-05-28 01:03,65.87,985.93,987.74,15,8.92,2.89,-60,1
1653692897,2022-05-28 01:08,65.98,985.91,987.71,15,8.90,2.90,-60,1
1653693197,2022-05-28 01:13,66.04,985.85,987.66,15,8.91,2.92,-60,1
1653693497,2022-05-28 01:18,65.99,985.82,987.62,15,8.95,2.95,-62,1
1653693797,2022-05-28 01:23,66.09,985.79,987.60,15,8.95,2.97,-59,1
1653694097,2022-05-28 01:28,66.45,985.78,987.59,15,8.90,3.00,-59,1
1653694397,2022-05-28 01:33,66.57,985.64,987.45,15,8.86,2.98,-61,1
1653694697,2022-05-28 01:38,66.53,985.60,987.40,15,8.83,2.95,-60,1
1653694997,2022-05-28 01:43,66.58,985.53,987.34,15,8.80,2.93,-61,1
1653695297,2022-05-28 01:48,67.52,985.40,987.20,15,8.76,3.09,-62,1
1653695597,2022-05-28 01:53,67.13,985.37,987.17,15,8.74,2.99,-60,1
1653695897,2022-05-28 01:58,67.50,985.34,987.14,15,8.72,3.05,-61,1
1653696197,2022-05-28 02:03,67.22,985.40,987.21,15,8.69,2.96,-60,1
1653696497,2022-05-28 02:08,67.49,985.39,987.20,15,8.64,2.97,-60,1
1653696797,2022-05-28 02:13,67.83,985.42,987.23,15,8.65,3.05,-61,1
1653697098,2022-05-28 02:18,68.02,985.39,987.19,15,8.67,3.11,-61,1
1653697398,2022-05-28 02:23,68.85,985.33,987.14,15,8.60,3.21,-60,1
1653697698,2022-05-28 02:28,69.44,985.46,987.27,15,8.49,3.23,-59,1
1653697998,2022-05-28 02:33,69.06,985.38,987.19,15,8.37,3.03,-61,1
1653698298,2022-05-28 02:38,69.42,985.35,987.16,15,8.21,2.95,-59,1
1653698598,2022-05-28 02:43,70.54,985.39,987.20,15,8.08,3.05,-60,1
1653698898,2022-05-28 02:48,71.36,985.34,987.15,15,8.03,3.17,-60,1
1653699198,2022-05-28 02:53,70.97,985.26,987.07,15,8.06,3.12,-61,1
1653699498,2022-05-28 02:58,71.30,985.22,987.03,15,8.13,3.25,-61,1
1653699798,2022-05-28 03:03,71.29,985.11,986.92,15,8.19,3.31,-59,1
1653700098,2022-05-28 03:08,71.78,985.09,986.90,15,8.17,3.39,-61,1
1653700398,2022-05-28 03:13,71.40,985.00,986.81,15,8.11,3.25,-61,1
1653700698,2022-05-28 03:18,71.34,985.02,986.83,15,8.04,3.18,-60,1
1653700998,2022-05-28 03:23,71.72,984.88,986.68,15,8.02,3.23,-60,1
1653701298,2022-05-28 03:28,71.99,984.81,986.62,15,8.00,3.27,-59,1
1653701599,2022-05-28 03:33,72.46,984.86,986.66,15,8.00,3.36,-59,1
1653701899,2022-05-28 03:38,72.28,984.75,986.56,15,7.97,3.29,-59,1
1653702199,2022-05-28 03:43,73.21,984.76,986.56,15,7.97,3.47,-58,1
1653702499,2022-05-28 03:48,72.61,984.69,986.50,15,7.99,3.38,-58,1
1653702799,2022-05-28 03:53,73.94,984.70,986.51,15,7.96,3.61,-58,1
1653703099,2022-05-28 03:58,72.61,984.62,986.42,15,7.94,3.33,-58,1
1653703399,2022-05-28 04:03,72.88,984.70,986.50,15,7.91,3.35,-58,1
1653703699,2022-05-28 04:08,74.39,984.74,986.55,15,7.86,3.60,-59,1
1653703999,2022-05-28 04:13,74.97,984.73,986.54,15,7.84,3.69,-58,1
1653704299,2022-05-28 04:18,74.97,984.67,986.48,15,7.91,3.75,-61,1
1653704599,2022-05-28 04:23,73.58,984.48,986.29,15,8.04,3.61,-61,1
1653704899,2022-05-28 04:28,72.69,984.54,986.34,15,8.15,3.55,-60,1
1653705199,2022-05-28 04:33,72.93,984.56,986.37,15,8.24,3.68,-61,1
1653705499,2022-05-28 04:38,72.58,984.45,986.25,15,8.29,3.66,-60,1
1653705799,2022-05-28 04:43,72.97,984.38,986.18,15,8.30,3.75,-61,1
1653706099,2022-05-28 04:48,73.07,984.35,986.16,15,8.33,3.80,-62,1
1653706400,2022-05-28 04:53,72.94,984.33,986.14,15,8.40,3.84,-61,1
1653706700,2022-05-28 04:58,72.11,984.34,986.15,15,8.50,3.77,-60,1
1653707000,2022-05-28 05:03,71.83,984.42,986.23,15,8.58,3.79,-60,1
1653707300,2022-05-28 05:08,71.86,984.43,986.23,15,8.58,3.80,-60,1
1653707600,2022-05-28 05:13,72.21,984.37,986.18,15,8.55,3.84,-59,1
1653707900,2022-05-28 05:18,71.34,984.38,986.19,15,8.58,3.70,-59,1
1653708200,2022-05-28 05:23,71.42,984.45,986.25,15,8.65,3.78,-60,1
1653708500,2022-05-28 05:28,72.13,984.44,986.24,15,8.66,3.93,-60,1
1653708800,2022-05-28 05:33,72.54,984.50,986.30,15,8.67,4.02,-60,1
1653709100,2022-05-28 05:38,72.75,984.46,986.27,15,8.70,4.09,-60,1
1653709400,2022-05-28 05:43,72.56,984.37,986.18,15,8.78,4.13,-60,1
1653709700,2022-05-28 05:48,72.69,984.36,986.17,15,8.75,4.13,-60,1
1653710000,2022-05-28 05:53,74.05,984.44,986.25,15,8.68,4.32,-62,1
1653710300,2022-05-28 05:58,72.98,984.51,986.31,15,8.65,4.09,-63,1
1653710600,2022-05-28 06:03,73.71,984.45,986.26,15,8.64,4.22,-63,1
1653710901,2022-05-28 06:08,73.42,984.44,986.25,15,8.61,4.13,-63,1
1653711201,2022-05-28 06:13,73.21,984.43,986.24,15,8.58,4.06,-61,1
1653711501,2022-05-28 06:18,73.01,984.51,986.31,15,8.51,3.96,-62,1
1653711801,2022-05-28 06:23,72.81,984.44,986.24,15,8.45,3.86,-60,1
1653712101,2022-05-28 06:28,73.28,984.59,986.40,15,8.61,4.11,-60,1
1653712401,2022-05-28 06:33,72.64,984.49,986.29,15,8.72,4.09,-60,1
1653712701,2022-05-28 06:38,72.31,984.60,986.41,15,8.77,4.07,-59,1
1653713001,2022-05-28 06:43,72.10,984.52,986.33,15,8.94,4.19,-58,1
1653713301,2022-05-28 06:48,70.96,984.67,986.48,15,9.12,4.14,-59,1
1653713601,2022-05-28 06:53,69.89,984.50,986.30,15,9.51,4.30,-60,1
1653713901,2022-05-28 06:58,69.39,984.50,986.31,15,9.78,4.45,-58,1
1653714201,2022-05-28 07:03,69.34,984.58,986.39,15,9.70,4.37,-58,1
1653714501,2022-05-28 07:08,70.24,984.50,986.31,15,9.46,4.32,-59,1
1653714801,2022-05-28 07:13,70.15,984.68,986.48,15,9.33,4.18,-59,1
1653715101,2022-05-28 07:18,69.61,984.59,986.40,15,9.39,4.13,-60,1
1653715401,2022-05-28 07:23,69.38,984.55,986.35,15,9.35,4.04,-59,1
1653715702,2022-05-28 07:28,68.86,984.49,986.30,15,9.52,4.10,-61,1
1653716002,2022-05-28 07:33,67.71,984.53,986.33,15,9.78,4.10,-60,1
1653716302,2022-05-28 07:38,67.66,984.60,986.41,15,10.07,4.37,-61,1
1653716602,2022-05-28 07:43,65.26,984.52,986.33,15,10.25,4.03,-60,1
1653716902,2022-05-28 07:48,64.94,984.61,986.42,15,10.17,3.88,-60,1
1653717202,2022-05-28 07:53,64.21,984.57,986.38,15,10.15,3.70,-62,1
1653717502,2022-05-28 07:58,64.25,984.63,986.43,15,10.11,3.67,-59,1
1653717802,2022-05-28 08:03,64.98,984.55,986.36,15,10.00,3.73,-63,1
1653718102,2022-05-28 08:08,65.75,984.54,986.34,15,9.95,3.85,-59,1
1653718402,2022-05-28 08:13,64.85,984.61,986.41,15,9.87,3.58,-60,1
1653718702,2022-05-28 08:18,65.09,984.63,986.44,15,9.79,3.55,-59,1
1653719002,2022-05-28 08:23,65.56,984.72,986.52,15,9.82,3.68,-59,1
1653719302,2022-05-28 08:28,64.11,984.56,986.37,15,9.92,3.46,-60,1
1653719603,2022-05-28 08:33,63.30,984.54,986.35,15,10.10,3.45,-62,1
1653719903,2022-05-28 08:38,62.69,984.57,986.38,15,10.21,3.42,-61,1
1653720203,2022-05-28 08:43,61.07,984.88,986.69,15,10.46,3.28,-60,1
1653720503,2022-05-28 08:48,62.13,984.52,986.33,15,10.36,3.43,-61,1
1653720803,2022-05-28 08:53,63.45,984.52,986.33,15,10.26,3.64,-61,1
1653721103,2022-05-28 08:58,63.63,984.65,986.46,15,10.24,3.66,-60,1
1653721403,2022-05-28 09:03,62.46,984.60,986.41,15,10.14,3.30,-62,1
1653721703,2022-05-28 09:08,61.79,984.53,986.34,15,10.31,3.31,-60,1
1653722003,2022-05-28 09:13,60.01,984.62,986.42,15,10.51,3.08,-60,1
1653722303,2022-05-28 09:18,59.40,984.48,986.29,15,10.63,3.05,-60,1
1653722603,2022-05-28 09:23,59.33,984.55,986.35,15,10.93,3.32,-59,1
1653722903,2022-05-28 09:28,59.38,984.43,986.23,15,11.14,3.53,-60,1
1653723203,2022-05-28 09:33,57.36,984.51,986.32,15,11.36,3.24,-60,1
1653723503,2022-05-28 09:38,58.43,984.35,986.16,15,11.26,3.41,-62,1
1653723803,2022-05-28 09:43,56.67,984.25,986.06,15,11.13,2.86,-61,1
1653724103,2022-05-28 09:48,58.27,984.10,985.91,15,11.33,3.44,-61,1
1653724404,2022-05-28 09:53,56.83,984.11,985.92,15,11.77,3.50,-61,1
1653724704,2022-05-28 09:58,57.33,984.03,985.83,15,12.10,3.93,-61,1
1653725004,2022-05-28 10:03,56.81,984.10,985.91,15,11.96,3.67,-60,1
1653725304,2022-05-28 10:08,58.26,984.16,985.97,15,11.52,3.62,-60,1
1653725604,2022-05-28 10:13,61.19,984.21,986.02,15,10.98,3.80,-61,1
1653725904,2022-05-28 10:18,62.56,983.87,985.67,15,11.22,4.35,-60,1
1653726204,2022-05-28 10:23,58.33,984.25,986.05,15,11.30,3.43,-60,1
1653726504,2022-05-28 10:28,57.67,983.89,985.70,15,11.33,3.29,-60,1
1653726804,2022-05-28 10:33,58.91,983.97,985.78,15,11.50,3.75,-61,1
1653727104,2022-05-28 10:38,60.89,984.03,985.84,15,11.30,4.04,-62,1
1653727404,2022-05-28 10:43,60.74,983.96,985.77,15,10.93,3.65,-62,1
1653727704,2022-05-28 10:48,59.33,983.89,985.70,15,10.67,3.07,-63,1
1653728004,2022-05-28 10:53,60.00,983.95,985.75,15,10.73,3.29,-62,1
1653728304,2022-05-28 10:58,59.48,983.82,985.62,15,11.13,3.54,-62,1
1653728604,2022-05-28 11:03,57.99,984.12,985.93,15,11.46,3.49,-63,1
1653728904,2022-05-28 11:08,56.75,983.95,985.76,15,11.44,3.17,-62,1
1653729205,2022-05-28 11:13,55.57,983.82,985.62,15,11.51,2.94,-62,1
1653729505,2022-05-28 11:18,54.68,983.69,985.50,15,11.71,2.90,-62,1
1653729805,2022-05-28 11:23,54.32,983.63,985.44,15,12.18,3.24,-63,1
1653730105,2022-05-28 11:28,52.98,983.66,985.46,15,12.44,3.13,-61,1
1653730405,2022-05-28 11:33,54.51,983.96,985.77,15,12.08,3.20,-61,1
1653730705,2022-05-28 11:38,57.80,984.24,986.04,15,11.32,3.32,-60,1
1653731005,2022-05-28 11:43,61.12,984.07,985.88,15,10.86,3.67,-60,1
1653731305,2022-05-28 11:48,62.87,984.23,986.04,15,10.83,4.05,-61,1
1653731605,2022-05-28 11:53,62.32,984.26,986.06,15,11.00,4.08,-61,1
1653731905,2022-05-28 11:58,64.65,984.57,986.38,15,10.74,4.36,-61,1
1653732205,2022-05-28 12:03,67.19,984.60,986.40,15,10.11,4.31,-61,1
1653732505,2022-05-28 12:08,68.98,984.76,986.57,15,9.25,3.86,-61,1
1653732805,2022-05-28 12:13,71.47,984.73,986.53,15,8.77,3.91,-60,1
1653733105,2022-05-28 12:18,71.68,985.01,986.81,15,8.51,3.70,-61,1
1653733405,2022-05-28 12:23,73.76,984.85,986.66,15,8.35,3.95,-61,1
1653733705,2022-05-28 12:28,73.81,984.67,986.48,15,8.40,4.01,-61,1
1653734306,2022-05-28 12:38,72.50,984.48,986.29,15,9.34,4.66,-61,1
1653734606,2022-05-28 12:43,73.15,984.40,986.21,15,9.72,5.15,-62,1
1653734906,2022-05-28 12:48,70.80,984.43,986.24,15,10.22,5.16,-61,1
1653735206,2022-05-28 12:53,69.14,984.30,986.10,15,10.77,5.35,-61,1
1653735506,2022-05-28 12:58,66.58,984.34,986.15,15,11.18,5.20,-60,1
1653735806,2022-05-28 13:03,65.73,984.21,986.02,15,11.44,5.26,-61,1
1653736106,2022-05-28 13:08,64.73,984.10,985.91,15,11.77,5.36,-60,1
1653736406,2022-05-28 13:13,63.16,984.11,985.92,15,11.78,5.01,-62,1
1653736706,2022-05-28 13:18,62.89,984.18,985.99,15,11.78,4.95,-62,1
1653737006,2022-05-28 13:23,64.68,984.61,986.42,15,11.88,5.45,-60,1
1653737306,2022-05-28 13:28,61.70,984.20,986.01,15,11.67,4.57,-61,1
1653737606,2022-05-28 13:33,59.53,984.64,986.45,15,12.06,4.43,-61,1
1653737906,2022-05-28 13:38,57.95,984.05,985.86,15,12.35,4.32,-60,1
1653738206,2022-05-28 13:43,58.16,983.86,985.67,15,12.64,4.64,-61,1
1653738506,2022-05-28 13:48,55.18,983.94,985.75,15,13.20,4.41,-60,1
1653738807,2022-05-28 13:53,55.48,983.75,985.56,15,13.50,4.77,-61,1
1653739107,2022-05-28 13:58,53.84,983.96,985.76,15,13.28,4.14,-61,1
1653739407,2022-05-28 14:03,54.67,983.82,985.63,15,13.60,4.65,-62,1
1653739707,2022-05-28 14:08,53.24,983.80,985.61,15,13.71,4.38,-60,1
1653740007,2022-05-28 14:13,53.65,983.70,985.50,15,13.60,4.39,-61,1
1653740307,2022-05-28 14:18,53.96,983.78,985.59,15,14.01,4.85,-60,1
1653740607,2022-05-28 14:23,52.72,984.00,985.81,15,13.84,4.36,-62,1
1653740907,2022-05-28 14:28,51.59,983.75,985.55,15,14.28,4.46,-62,1
1653741207,2022-05-28 14:33,52.18,983.84,985.65,15,14.10,4.45,-62,1
1653741507,2022-05-28 14:38,54.19,983.68,985.48,15,13.70,4.62,-61,1
1653741807,2022-05-28 14:43,52.57,983.68,985.48,15,14.22,4.67,-60,1
1653742107,2022-05-28 14:48,50.94,983.61,985.41,15,14.42,4.41,-61,1
1653742407,2022-05-28 14:53,50.12,983.71,985.52,15,14.70,4.43,-61,1
1653742708,2022-05-28 14:58,51.57,983.68,985.49,15,14.47,4.63,-62,1
1653743008,2022-05-28 15:03,53.04,983.60,985.41,15,14.11,4.70,-63,1
1653743308,2022-05-28 15:08,54.70,983.84,985.65,15,13.56,4.63,-62,1
1653743608,2022-05-28 15:13,55.20,983.70,985.51,15,13.89,5.06,-62,1
1653743908,2022-05-28 15:18,53.68,983.61,985.42,15,13.99,4.76,-63,1
1653744208,2022-05-28 15:23,51.99,983.53,985.34,15,14.22,4.51,-61,1
1653744508,2022-05-28 15:28,49.41,983.53,985.34,15,15.02,4.52,-61,1
1653744808,2022-05-28 15:33,53.21,983.59,985.40,15,14.46,5.07,-58,1
1653745108,2022-05-28 15:38,52.40,983.90,985.70,15,14.36,4.75,-63,1
1653745408,2022-05-28 15:43,51.10,983.70,985.50,15,14.37,4.40,-60,1
1653745708,2022-05-28 15:48,45.68,983.89,985.70,15,15.15,3.53,-59,1
1653746008,2022-05-28 15:53,45.16,983.76,985.57,15,16.24,4.36,-60,1
1653746308,2022-05-28 15:58,43.86,983.75,985.55,15,15.83,3.57,-59,1
1653746608,2022-05-28 16:03,44.98,983.94,985.75,15,15.18,3.33,-61,1
1653746909,2022-05-28 16:08,45.42,983.97,985.78,15,14.67,3.01,-65,1
1653747209,2022-05-28 16:13,48.46,983.80,985.61,15,14.43,3.71,-65,1
1653747509,2022-05-28 16:18,48.49,984.01,985.81,15,14.35,3.64,-66,1
1653747809,2022-05-28 16:23,47.35,983.96,985.77,15,14.25,3.21,-66,1
1653748109,2022-05-28 16:28,48.18,983.89,985.70,15,14.25,3.46,-64,1
1653748409,2022-05-28 16:33,47.43,984.15,985.96,15,14.13,3.12,-67,1
1653748709,2022-05-28 16:38,48.57,984.06,985.87,15,13.87,3.22,-68,1
1653749009,2022-05-28 16:43,49.67,984.09,985.90,15,13.68,3.36,-67,1
1653749309,2022-05-28 16:48,49.79,984.16,985.97,15,13.46,3.20,-64,1
1653749609,2022-05-28 16:53,49.48,984.28,986.09,15,13.28,2.94,-64,1
1653749909,2022-05-28 16:58,50.10,984.27,986.08,15,13.29,3.13,-63,1
1653750209,2022-05-28 17:03,50.54,984.30,986.10,15,13.12,3.09,-65,1
1653750509,2022-05-28 17:08,51.27,984.23,986.04,15,13.07,3.25,-63,1
1653750809,2022-05-28 17:13,51.39,984.16,985.97,15,13.02,3.24,-64,1
1653751110,2022-05-28 17:18,53.94,984.45,986.26,15,12.91,3.82,-64,1
1653751410,2022-05-28 17:23,54.42,984.70,986.51,15,12.66,3.71,-65,1
1653751710,2022-05-28 17:28,56.10,984.72,986.53,15,12.43,3.93,-65,1
1653752010,2022-05-28 17:33,58.55,984.69,986.50,15,12.26,4.38,-64,1
1653752310,2022-05-28 17:38,60.23,984.91,986.72,15,11.97,4.51,-65,1
1653752610,2022-05-28 17:43,62.27,984.98,986.78,15,11.72,4.75,-65,1
1653752910,2022-05-28 17:48,65.30,985.17,986.97,15,11.33,5.06,-65,1
1653753210,2022-05-28 17:53,67.21,985.28,987.08,15,10.95,5.12,-63,1
1653753510,2022-05-28 17:58,71.44,985.51,987.32,15,10.56,5.62,-64,1
1653753810,2022-05-28 18:03,72.49,985.50,987.31,15,10.27,5.55,-63,1
1653754110,2022-05-28 18:08,74.83,985.42,987.23,15,9.97,5.72,-64,1
1653754410,2022-05-28 18:13,75.49,985.48,987.29,15,9.83,5.71,-64,1
1653754711,2022-05-28 18:18,75.71,985.39,987.19,15,9.84,5.76,-64,1
1653755011,2022-05-28 18:23,75.02,985.42,987.23,15,9.96,5.75,-63,1
1653755311,2022-05-28 18:28,74.40,985.29,987.10,15,10.06,5.72,-63,1
1653755611,2022-05-28 18:33,74.21,985.33,987.13,15,10.27,5.89,-64,1
1653755911,2022-05-28 18:38,74.75,985.48,987.29,15,10.26,5.99,-63,1
1653756211,2022-05-28 18:43,73.24,985.30,987.10,15,10.23,5.66,-64,1
1653756511,2022-05-28 18:48,74.22,985.28,987.09,15,10.29,5.91,-64,1
1653756811,2022-05-28 18:53,72.46,985.23,987.03,15,10.34,5.61,-60,1
1653757111,2022-05-28 18:58,73.16,985.24,987.05,15,10.41,5.82,-61,1
1653757411,2022-05-28 19:03,71.95,985.26,987.06,15,10.37,5.54,-63,1
1653757711,2022-05-28 19:08,72.31,985.21,987.01,15,10.35,5.59,-61,1
1653758011,2022-05-28 19:13,72.20,985.20,987.00,15,10.44,5.66,-64,1
1653758311,2022-05-28 19:18,71.67,985.21,987.02,15,10.65,5.75,-62,1
1653758611,2022-05-28 19:23,70.84,985.22,987.03,15,10.88,5.81,-63,1
1653758912,2022-05-28 19:28,69.85,985.23,987.04,15,10.83,5.55,-63,1
1653759212,2022-05-28 19:33,70.84,985.24,987.05,15,10.71,5.64,-61,1
1653759512,2022-05-28 19:38,70.56,985.33,987.13,15,10.60,5.48,-64,1
1653759812,2022-05-28 19:43,71.36,985.29,987.10,15,10.54,5.58,-65,1
1653760112,2022-05-28 19:48,71.05,985.24,987.05,15,10.69,5.67,-64,1
1653760412,2022-05-28 19:53,67.83,985.24,987.04,15,11.73,5.99,-65,1
1653760712,2022-05-28 19:58,68.31,985.21,987.02,15,11.52,5.90,-63,1
1653761012,2022-05-28 20:03,69.73,985.26,987.07,15,11.35,6.03,-65,1
1653761312,2022-05-28 20:08,67.89,985.21,987.01,15,11.83,6.10,-63,1
1653761612,2022-05-28 20:13,68.85,985.22,987.03,15,11.40,5.89,-64,1
1653761912,2022-05-28 20:18,68.99,985.19,986.99,15,11.09,5.63,-65,1
1653762212,2022-05-28 20:23,70.21,985.18,986.98,15,10.87,5.67,-65,1
1653762512,2022-05-28 20:28,70.16,985.19,987.00,15,10.67,5.47,-62,1
1653762812,2022-05-28 20:33,71.40,985.30,987.10,15,10.47,5.53,-60,1
1653763112,2022-05-28 20:38,70.90,985.36,987.16,15,10.31,5.27,-62,1
1653763413,2022-05-28 20:43,71.43,985.37,987.18,15,10.24,5.31,-60,1
1653763713,2022-05-28 20:48,72.32,985.40,987.21,15,10.25,5.50,-62,1
1653764014,2022-05-28 20:53,71.39,985.45,987.26,15,10.26,5.32,-63,1
1653764314,2022-05-28 20:58,71.79,985.49,987.30,15,10.25,5.39,-63,1
1653764614,2022-05-28 21:03,71.47,985.51,987.32,15,10.25,5.33,-64,1
1653764914,2022-05-28 21:08,72.39,985.55,987.36,15,10.24,5.50,-66,1
1653765214,2022-05-28 21:13,71.87,985.62,987.43,15,10.23,5.39,-62,1
1653765514,2022-05-28 21:18,70.88,985.61,987.42,15,10.21,5.17,-63,1
1653765814,2022-05-28 21:23,71.31,985.61,987.42,15,10.15,5.20,-64,1
1653766114,2022-05-28 21:28,71.76,985.65,987.46,15,10.09,5.23,-64,1
1653766414,2022-05-28 21:33,71.02,985.67,987.47,15,10.02,5.02,-60,1
1653766714,2022-05-28 21:38,71.58,985.61,987.42,15,9.98,5.09,-60,1
1653767015,2022-05-28 21:43,72.16,985.59,987.39,15,9.96,5.19,-62,1
1653767315,2022-05-28 21:48,71.68,985.59,987.40,15,9.97,5.10,-60,1
1653767615,2022-05-28 21:53,71.29,985.58,987.39,15,9.99,5.04,-62,1
1653767915,2022-05-28 21:58,71.93,985.54,987.35,15,10.03,5.21,-62,1
1653768215,2022-05-28 22:03,71.05,985.58,987.39,15,10.05,5.05,-63,1
1653768515,2022-05-28 22:08,71.79,985.61,987.42,15,10.05,5.20,-66,1
1653768815,2022-05-28 22:13,71.62,985.58,987.38,15,10.04,5.16,-62,1
1653769115,2022-05-28 22:18,70.60,985.61,987.41,15,10.01,4.92,-63,1
1653769415,2022-05-28 22:23,72.12,985.63,987.43,15,9.96,5.18,-62,1
1653769715,2022-05-28 22:28,72.13,985.60,987.41,15,9.90,5.12,-61,1
1653770015,2022-05-28 22:33,72.18,985.67,987.47,15,9.89,5.12,-59,1
1653770315,2022-05-28 22:38,72.62,985.49,987.30,15,9.87,5.19,-60,1
1653770615,2022-05-28 22:43,72.56,985.54,987.34,15,9.86,5.17,-59,1
1653770916,2022-05-28 22:48,71.79,985.47,987.28,15,9.85,5.01,-61,1
1653771216,2022-05-28 22:53,72.82,985.48,987.28,15,9.83,5.19,-60,1
1653771516,2022-05-28 22:58,72.56,985.56,987.37,15,9.82,5.13,-60,1
1653771816,2022-05-28 23:03,72.32,985.59,987.40,15,9.82,5.08,-60,1
1653772116,2022-05-28 23:08,73.33,985.66,987.47,15,9.81,5.27,-61,1
1653772416,2022-05-28 23:13,72.74,985.61,987.41,15,9.85,5.20,-60,1
1653772716,2022-05-28 23:18,72.20,985.68,987.48,15,9.91,5.15,-60,1
1653773016,2022-05-28 23:23,71.66,985.67,987.48,15,9.97,5.10,-61,1
1653773316,2022-05-28 23:28,71.44,985.69,987.50,15,10.02,5.10,-61,1
1653773616,2022-05-28 23:33,72.62,985.74,987.54,15,10.08,5.39,-59,1
1653773916,2022-05-28 23:38,72.48,985.77,987.57,15,10.11,5.40,-61,1
1653774216,2022-05-28 23:43,73.17,985.87,987.67,15,10.14,5.56,-61,1
1653774516,2022-05-28 23:48,72.51,985.84,987.65,15,10.16,5.45,-61,1
1653774816,2022-05-28 23:53,72.75,985.91,987.71,15,10.14,5.48,-61,1
1653775116,2022-05-28 23:58,72.83,985.94,987.75,15,10.12,5.47,-59,1