1653775416,2022-05-29 00:03,73.09,985.90,987.71,15,10.09,5.50,-61,1
1653775717,2022-05-29 00:08,72.32,985.88,987.69,15,10.08,5.34,-60,1
1653776017,2022-05-29 00:13,73.64,985.87,987.68,15,10.03,5.55,-60,1
1653776317,2022-05-29 00:18,73.57,985.93,987.74,15,9.95,5.46,-59,1
1653776617,2022-05-29 00:23,73.67,985.92,987.73,15,9.86,5.39,-59,1
1653776917,2022-05-29 00:28,73.95,985.93,987.73,15,9.79,5.38,-59,1
1653777217,2022-05-29 00:33,73.40,985.91,987.72,15,9.74,5.22,-59,1
1653777517,2022-05-29 00:38,73.15,985.87,987.68,15,9.71,5.14,-59,1
1653777817,2022-05-29 00:43,73.14,985.85,987.66,15,9.68,5.11,-59,1
1653778117,2022-05-29 00:48,74.59,985.87,987.68,15,9.65,5.36,-59,1
1653778417,2022-05-29 00:53,75.17,985.87,987.68,15,9.59,5.42,-59,1
1653778717,2022-05-29 00:58,75.07,985.88,987.68,15,9.55,5.36,-59,1
1653779017,2022-05-29 01:03,75.63,985.83,987.63,15,9.48,5.40,-59,1
1653779317,2022-05-29 01:08,75.72,985.81,987.62,15,9.45,5.39,-59,1
1653779617,2022-05-29 01:13,74.72,985.85,987.66,15,9.42,5.17,-59,1
1653779917,2022-05-29 01:18,76.41,985.86,987.67,15,9.38,5.45,-60,1
1653780218,2022-05-29 01:23,76.23,985.88,987.69,15,9.33,5.37,-58,1
1653780518,2022-05-29 01:28,75.65,985.83,987.64,15,9.26,5.19,-60,1
1653780818,2022-05-29 01:33,75.61,985.87,987.67,15,9.21,5.13,-60,1
1653781118,2022-05-29 01:38,76.21,985.89,987.70,15,9.11,5.15,-60,1
1653781418,2022-05-29 01:43,77.53,985.91,987.71,15,9.05,5.34,-61,1
1653781718,2022-05-29 01:48,76.47,985.88,987.69,15,8.98,5.07,-59,1
1653782018,2022-05-29 01:53,76.92,985.88,987.68,15,8.91,5.09,-61,1
1653782318,2022-05-29 01:58,77.31,985.93,987.74,15,8.87,5.12,-59,1
1653782618,2022-05-29 02:03,76.97,985.87,987.68,15,8.83,5.02,-59,1
1653782918,2022-05-29 02:08,77.14,985.88,987.69,15,8.84,5.06,-61,1
1653783218,2022-05-29 02:13,78.66,985.84,987.65,15,8.82,5.32,-58,1
1653783518,2022-05-29 02:18,77.63,985.85,987.66,15,8.83,5.14,-59,1
1653783818,2022-05-29 02:23,77.54,985.84,987.65,15,8.85,5.15,-58,1
1653784118,2022-05-29 02:28,76.38,985.83,987.63,15,8.86,4.94,-59,1
1653784418,2022-05-29 02:33,77.55,985.80,987.61,15,8.85,5.15,-59,1
1653784719,2022-05-29 02:38,78.00,985.83,987.64,15,8.79,5.17,-60,1
1653785019,2022-05-29 02:43,78.11,985.82,987.63,15,8.74,5.15,-59,1
1653785319,2022-05-29 02:48,78.53,985.86,987.67,15,8.66,5.14,-59,1
1653785619,2022-05-29 02:53,77.76,985.80,987.60,15,8.57,4.91,-59,1
1653785919,2022-05-29 02:58,77.81,985.75,987.55,15,8.45,4.81,-60,1
1653786219,2022-05-29 03:03,78.07,985.74,987.55,15,8.36,4.77,-59,1
1653786519,2022-05-29 03:08,80.23,985.78,987.58,15,8.28,5.08,-60,1
1653786819,2022-05-29 03:13,78.74,985.71,987.52,15,8.21,4.74,-61,1
1653787119,2022-05-29 03:18,79.47,985.68,987.49,15,8.14,4.81,-61,1
1653787419,2022-05-29 03:23,81.11,985.66,987.46,15,8.07,5.03,-61,1
1653787719,2022-05-29 03:28,80.89,985.62,987.43,15,8.01,4.94,-60,1
1653788019,2022-05-29 03:33,80.53,985.65,987.46,15,7.97,4.83,-61,1
1653788319,2022-05-29 03:38,81.45,985.65,987.46,15,7.98,5.01,-60,1
1653788619,2022-05-29 03:43,81.00,985.65,987.46,15,7.99,4.94,-60,1
1653788919,2022-05-29 03:48,82.15,985.70,987.51,15,8.00,5.15,-59,1
1653789220,2022-05-29 03:53,80.58,985.68,987.48,15,8.05,4.92,-60,1
1653789520,2022-05-29 03:58,80.02,985.64,987.45,15,8.12,4.89,-58,1
1653789820,2022-05-29 04:03,81.31,985.68,987.49,15,8.19,5.19,-59,1
1653790120,2022-05-29 04:08,81.30,985.75,987.56,15,8.21,5.20,-58,1
1653790420,2022-05-29 04:13,81.47,985.70,987.51,15,8.18,5.21,-58,1
1653790720,2022-05-29 04:18,80.82,985.66,987.46,15,8.16,5.07,-58,1
1653791020,2022-05-29 04:23,81.07,985.71,987.52,15,8.13,5.09,-58,1
1653791320,2022-05-29 04:28,80.79,985.76,987.57,15,8.11,5.01,-59,1
1653791620,2022-05-29 04:33,80.00,985.72,987.53,15,8.09,4.86,-60,1
1653791920,2022-05-29 04:38,81.65,985.72,987.52,15,8.06,5.12,-59,1
1653792220,2022-05-29 04:43,80.58,985.70,987.51,15,8.01,4.88,-59,1
1653792520,2022-05-29 04:48,80.77,985.78,987.59,15,7.96,4.87,-60,1
1653792820,2022-05-29 04:53,81.34,985.79,987.60,15,7.90,4.91,-60,1
1653793120,2022-05-29 04:58,82.18,985.85,987.65,15,7.87,5.03,-60,1
1653793420,2022-05-29 05:03,82.09,985.84,987.65,15,7.85,4.99,-60,1
1653793720,2022-05-29 05:08,83.32,985.85,987.66,15,7.83,5.19,-60,1
1653794021,2022-05-29 05:13,82.60,985.90,987.70,15,7.81,5.04,-59,1
1653794321,2022-05-29 05:18,83.00,985.91,987.71,15,7.80,5.10,-58,1
1653794621,2022-05-29 05:23,81.91,985.90,987.71,15,7.80,4.91,-59,1
1653794921,2022-05-29 05:28,82.34,986.00,987.81,15,7.83,5.02,-59,1
1653795221,2022-05-29 05:33,82.61,986.06,987.86,15,7.89,5.12,-59,1
1653795521,2022-05-29 05:38,82.56,986.10,987.90,15,7.91,5.13,-59,1
1653795821,2022-05-29 05:43,81.39,986.11,987.91,15,7.98,5.00,-59,1
1653796121,2022-05-29 05:48,82.60,986.05,987.85,15,8.01,5.24,-59,1
1653796421,2022-05-29 05:53,82.60,986.05,987.86,15,8.05,5.28,-58,1
1653796721,2022-05-29 05:58,81.12,986.03,987.84,15,8.15,5.11,-59,1
1653797021,2022-05-29 06:03,80.69,986.01,987.82,15,8.28,5.16,-60,1
1653797321,2022-05-29 06:08,81.22,985.98,987.79,15,8.39,5.37,-60,1
1653797621,2022-05-29 06:13,80.71,985.97,987.77,15,8.49,5.37,-60,1
1653797921,2022-05-29 06:18,80.18,986.00,987.81,15,8.63,5.41,-60,1
1653798221,2022-05-29 06:23,79.68,986.09,987.90,15,8.78,5.47,-60,1
1653798522,2022-05-29 06:28,79.83,986.10,987.90,15,8.92,5.63,-61,1
1653798822,2022-05-29 06:33,78.44,986.07,987.88,15,9.04,5.50,-61,1
1653799122,2022-05-29 06:38,78.29,986.11,987.92,15,9.20,5.63,-60,1
1653799422,2022-05-29 06:43,77.39,986.12,987.93,15,9.38,5.63,-60,1
1653799722,2022-05-29 06:48,77.22,986.09,987.90,15,9.54,5.76,-60,1
1653800022,2022-05-29 06:53,76.61,986.07,987.87,15,9.69,5.79,-60,1
1653800322,2022-05-29 06:58,76.17,986.10,987.91,15,9.88,5.89,-60,1
1653800622,2022-05-29 07:03,75.50,986.16,987.97,15,10.06,5.94,-60,1
1653800922,2022-05-29 07:08,74.69,986.12,987.92,15,10.31,6.02,-60,1
1653801222,2022-05-29 07:13,74.35,986.14,987.94,15,10.53,6.17,-60,1
1653801522,2022-05-29 07:18,73.64,986.18,987.99,15,10.65,6.15,-60,1
1653801822,2022-05-29 07:23,73.11,986.25,988.05,15,10.91,6.29,-60,1
1653802123,2022-05-29 07:28,72.55,986.30,988.11,15,11.09,6.35,-60,1
1653802423,2022-05-29 07:33,71.61,986.24,988.05,15,11.23,6.30,-60,1
1653802723,2022-05-29 07:38,71.76,986.20,988.01,15,11.23,6.33,-60,1
1653803023,2022-05-29 07:43,72.23,986.30,988.11,15,11.29,6.48,-60,1
1653803323,2022-05-29 07:48,72.11,986.31,988.12,15,11.16,6.33,-60,1
1653803623,2022-05-29 07:53,72.41,986.36,988.16,15,11.10,6.34,-59,1
1653803923,2022-05-29 07:58,72.27,986.33,988.13,15,11.33,6.53,-59,1
1653804223,2022-05-29 08:03,71.54,986.35,988.16,15,11.45,6.50,-59,1
1653804523,2022-05-29 08:08,70.93,986.31,988.12,15,11.63,6.55,-59,1
1653804823,2022-05-29 08:13,71.03,986.28,988.09,15,11.74,6.67,-60,1
1653805123,2022-05-29 08:18,70.41,986.29,988.10,15,11.83,6.63,-61,1
1653805423,2022-05-29 08:23,70.54,986.27,988.07,15,11.87,6.70,-60,1
1653805723,2022-05-29 08:28,70.01,986.35,988.16,15,11.92,6.63,-59,1
1653806024,2022-05-29 08:33,69.42,986.35,988.15,15,11.96,6.55,-61,1
1653806324,2022-05-29 08:38,68.90,986.31,988.12,15,12.12,6.59,-60,1
1653806624,2022-05-29 08:43,68.33,986.30,988.11,15,12.44,6.78,-61,1
1653806924,2022-05-29 08:48,67.58,986.42,988.23,15,12.45,6.63,-59,1
1653807224,2022-05-29 08:53,67.60,986.35,988.15,15,12.53,6.71,-61,1
1653807524,2022-05-29 08:58,66.32,986.40,988.21,15,12.74,6.63,-60,1
1653807824,2022-05-29 09:03,66.51,986.47,988.27,15,12.77,6.70,-62,1
1653808124,2022-05-29 09:08,66.33,986.50,988.31,15,12.80,6.69,-62,1
1653808424,2022-05-29 09:13,65.77,986.48,988.28,15,12.95,6.71,-61,1
1653808724,2022-05-29 09:18,64.32,986.61,988.41,15,13.03,6.46,-62,1
1653809024,2022-05-29 09:23,64.61,986.60,988.41,15,12.90,6.40,-61,1
1653809324,2022-05-29 09:28,65.22,986.68,988.49,15,12.84,6.48,-61,1
1653809624,2022-05-29 09:33,64.27,986.64,988.45,15,13.04,6.46,-62,1
1653809924,2022-05-29 09:38,64.28,986.65,988.46,15,13.02,6.44,-61,1
1653810225,2022-05-29 09:43,63.28,986.83,988.64,15,12.83,6.04,-61,1
1653810525,2022-05-29 09:48,63.44,986.72,988.53,15,12.72,5.97,-62,1
1653810825,2022-05-29 09:53,64.84,986.66,988.47,15,13.01,6.56,-61,1
1653811125,2022-05-29 09:58,61.53,986.63,988.44,15,13.26,6.04,-63,1
1653811425,2022-05-29 10:03,61.58,986.58,988.39,15,13.47,6.25,-61,1
1653811725,2022-05-29 10:08,61.69,986.71,988.51,15,13.89,6.67,-58,1
1653812025,2022-05-29 10:13,61.59,986.71,988.52,15,13.87,6.63,-60,1
1653812325,2022-05-29 10:18,60.32,986.75,988.55,15,13.71,6.18,-61,1
1653812625,2022-05-29 10:23,59.74,986.81,988.61,15,13.34,5.69,-58,1
1653812925,2022-05-29 10:28,60.37,986.78,988.58,15,13.26,5.76,-62,1
1653813225,2022-05-29 10:33,60.29,986.69,988.50,15,13.39,5.87,-62,1
1653813525,2022-05-29 10:38,59.12,986.70,988.50,15,13.63,5.81,-61,1
1653813825,2022-05-29 10:43,57.88,986.70,988.51,15,13.96,5.81,-65,1
1653814125,2022-05-29 10:48,57.22,986.86,988.66,15,14.24,5.91,-63,1
1653814426,2022-05-29 10:53,57.63,986.74,988.54,15,14.51,6.27,-62,1
1653814726,2022-05-29 10:58,54.29,986.73,988.53,15,14.83,5.70,-62,1
1653815026,2022-05-29 11:03,56.06,986.72,988.53,15,15.15,6.46,-63,1
1653815326,2022-05-29 11:08,53.12,986.71,988.52,15,15.27,5.79,-67,1
1653815626,2022-05-29 11:13,55.39,986.76,988.56,15,15.70,6.80,-66,1
1653815926,2022-05-29 11:18,53.50,986.73,988.53,15,15.64,6.24,-65,1
1653816226,2022-05-29 11:23,56.33,986.76,988.57,15,15.61,6.96,-64,1
1653816526,2022-05-29 11:28,51.78,986.78,988.59,15,15.75,5.87,-65,1
1653816826,2022-05-29 11:33,54.53,986.73,988.53,15,15.91,6.77,-64,1
1653817126,2022-05-29 11:38,51.38,986.74,988.55,15,16.03,6.02,-63,1
1653817426,2022-05-29 11:43,54.54,986.64,988.44,15,16.16,7.01,-63,1
1653817727,2022-05-29 11:48,52.73,986.80,988.60,15,16.07,6.43,-64,1
1653818027,2022-05-29 11:53,52.66,986.77,988.58,15,15.70,6.07,-63,1
1653818327,2022-05-29 11:58,52.66,987.03,988.83,15,15.39,5.78,-64,1
1653818627,2022-05-29 12:03,53.16,986.78,988.58,15,15.20,5.74,-61,1
1653818927,2022-05-29 12:08,52.72,986.79,988.60,15,15.29,5.70,-66,1
1653819227,2022-05-29 12:13,55.08,986.74,988.54,15,15.42,6.46,-64,1
1653819527,2022-05-29 12:18,54.00,986.73,988.54,15,15.80,6.53,-67,1
1653819827,2022-05-29 12:23,53.22,986.90,988.70,15,15.60,6.13,-68,1
1653820127,2022-05-29 12:28,51.99,986.72,988.53,15,15.58,5.77,-67,1
1653820427,2022-05-29 12:33,51.02,986.72,988.53,15,15.51,5.44,-70,1
1653820727,2022-05-29 12:38,54.58,986.70,988.51,15,15.55,6.45,-65,1
1653821027,2022-05-29 12:43,50.25,986.74,988.55,15,15.64,5.34,-70,1
1653821327,2022-05-29 12:48,49.61,986.60,988.41,15,15.53,5.05,-65,1
1653821628,2022-05-29 12:53,49.34,986.58,988.39,15,15.58,5.02,-64,1
1653821928,2022-05-29 12:58,45.15,986.67,988.48,15,15.92,4.06,-64,1
1653822228,2022-05-29 13:03,48.60,986.57,988.38,15,16.25,5.42,-63,1
1653822528,2022-05-29 13:08,47.44,986.55,988.36,15,16.39,5.20,-65,1
1653822828,2022-05-29 13:13,47.05,986.58,988.39,15,16.05,4.77,-64,1
1653823128,2022-05-29 13:18,50.97,986.43,988.23,15,15.95,5.83,-64,1
1653823428,2022-05-29 13:23,50.00,986.47,988.28,15,16.60,6.15,-64,1
1653823728,2022-05-29 13:28,49.61,986.41,988.22,15,16.85,6.27,-66,1
1653824028,2022-05-29 13:33,46.29,986.28,988.09,15,17.33,5.71,-68,1
1653824328,2022-05-29 13:38,43.51,986.41,988.22,15,18.14,5.55,-67,1
1653824628,2022-05-29 13:43,44.39,986.32,988.13,15,18.12,5.82,-63,1
1653824928,2022-05-29 13:48,46.29,986.29,988.09,15,18.40,6.68,-64,1
1653825228,2022-05-29 13:53,43.10,986.30,988.10,15,18.30,5.56,-64,1
1653825528,2022-05-29 13:58,44.32,986.24,988.05,15,18.77,6.39,-64,1
1653825829,2022-05-29 14:03,42.97,986.34,988.15,15,19.24,6.36,-64,1
1653826129,2022-05-29 14:08,42.18,986.43,988.24,15,18.97,5.85,-63,1
1653826429,2022-05-29 14:13,45.20,986.38,988.19,15,18.67,6.58,-63,1
1653826729,2022-05-29 14:18,42.50,986.23,988.04,15,18.31,5.36,-64,1
1653827029,2022-05-29 14:23,42.44,986.33,988.14,15,18.02,5.08,-65,1
1653827329,2022-05-29 14:28,46.41,986.34,988.15,15,17.53,5.92,-64,1
1653827629,2022-05-29 14:33,46.01,986.44,988.24,15,17.16,5.46,-64,1
1653827929,2022-05-29 14:38,45.17,986.44,988.24,15,16.88,4.94,-64,1
1653828229,2022-05-29 14:43,45.02,986.48,988.29,15,16.48,4.53,-62,1
1653828529,2022-05-29 14:48,47.58,986.42,988.23,15,16.38,5.23,-71,1
1653828829,2022-05-29 14:53,47.41,986.52,988.33,15,16.57,5.35,-61,1
1653829129,2022-05-29 14:58,49.60,986.44,988.24,15,16.33,5.78,-61,1
1653829430,2022-05-29 15:03,48.37,986.50,988.31,15,16.45,5.53,-60,1
1653829730,2022-05-29 15:08,49.83,986.44,988.25,15,16.40,5.91,-61,1
1653830030,2022-05-29 15:13,47.77,986.35,988.16,15,16.44,5.34,-61,1
1653830330,2022-05-29 15:18,48.30,986.27,988.08,15,16.65,5.70,-62,1
1653830630,2022-05-29 15:23,47.76,986.19,988.00,15,17.24,6.07,-62,1
1653830930,2022-05-29 15:28,45.42,986.29,988.10,15,17.54,5.62,-62,1
1653831230,2022-05-29 15:33,46.61,986.23,988.04,15,17.77,6.21,-63,1
1653831530,2022-05-29 15:38,48.01,986.23,988.04,15,18.46,7.27,-62,1
1653831830,2022-05-29 15:43,45.44,986.38,988.18,15,19.05,7.00,-61,1
1653832130,2022-05-29 15:48,43.75,986.34,988.15,15,19.17,6.56,-60,1
1653832430,2022-05-29 15:53,43.77,986.26,988.07,15,18.94,6.36,-62,1
1653832730,2022-05-29 15:58,44.54,986.18,987.99,15,19.07,6.73,-62,1
1653833030,2022-05-29 16:03,46.83,986.11,987.92,15,18.89,7.30,-62,1
1653833330,2022-05-29 16:08,42.78,986.16,987.97,15,19.08,6.15,-61,1
1653833630,2022-05-29 16:13,44.80,986.31,988.11,15,18.50,6.30,-61,1
1653833930,2022-05-29 16:18,45.07,986.17,987.97,15,18.12,6.04,-62,1
1653834231,2022-05-29 16:23,46.30,986.14,987.94,15,18.05,6.36,-62,1
1653834531,2022-05-29 16:28,45.94,986.10,987.91,15,18.00,6.20,-61,1
1653834831,2022-05-29 16:33,46.07,986.12,987.93,15,18.45,6.66,-61,1
1653835131,2022-05-29 16:38,42.82,986.08,987.89,15,18.99,6.08,-61,1
1653835431,2022-05-29 16:43,43.49,986.23,988.04,15,18.49,5.86,-61,1
1653835731,2022-05-29 16:48,44.08,986.17,987.98,15,18.23,5.82,-62,1
1653836031,2022-05-29 16:53,45.46,986.01,987.82,15,18.12,6.16,-63,1
1653836331,2022-05-29 16:58,43.87,985.98,987.79,15,18.75,6.22,-62,1
1653836631,2022-05-29 17:03,44.33,986.07,987.88,15,19.54,7.09,-63,1
1653836931,2022-05-29 17:08,44.54,986.09,987.90,15,19.79,7.38,-62,1
1653837231,2022-05-29 17:13,41.40,986.09,987.90,15,19.99,6.50,-62,1
1653837531,2022-05-29 17:18,43.48,986.04,987.85,15,19.70,6.95,-62,1
1653837831,2022-05-29 17:23,40.80,985.93,987.74,15,19.91,6.21,-63,1
1653838132,2022-05-29 17:28,41.86,985.88,987.69,15,20.06,6.72,-62,1
1653838432,2022-05-29 17:33,43.73,985.93,987.74,15,19.37,6.73,-62,1
1653838732,2022-05-29 17:38,43.47,985.98,987.79,15,18.65,6.00,-62,1
1653839032,2022-05-29 17:43,45.82,985.92,987.73,15,18.51,6.63,-62,1
1653839332,2022-05-29 17:48,44.61,985.88,987.69,15,18.45,6.19,-61,1
1653839632,2022-05-29 17:53,44.78,985.82,987.63,15,18.24,6.05,-63,1
1653839932,2022-05-29 17:58,45.58,985.80,987.61,15,17.99,6.08,-62,1
1653840232,2022-05-29 18:03,46.21,985.76,987.57,15,17.49,5.82,-62,1
1653840532,2022-05-29 18:08,47.21,985.76,987.57,15,17.16,5.83,-62,1
1653840832,2022-05-29 18:13,47.95,985.85,987.66,15,16.97,5.88,-63,1
1653841132,2022-05-29 18:18,47.09,985.96,987.77,15,16.59,5.27,-63,1
1653841432,2022-05-29 18:23,45.30,985.91,987.72,15,16.32,4.47,-62,1
1653841732,2022-05-29 18:28,47.79,985.89,987.70,15,16.24,5.17,-63,1
1653842032,2022-05-29 18:33,48.00,985.78,987.59,15,16.11,5.11,-63,1
1653842332,2022-05-29 18:38,48.60,985.74,987.55,15,15.96,5.15,-63,1
1653842633,2022-05-29 18:43,49.24,985.73,987.53,15,15.93,5.31,-62,1
1653842933,2022-05-29 18:48,50.07,985.69,987.50,15,15.93,5.55,-61,1
1653843233,2022-05-29 18:53,50.21,985.72,987.53,15,15.94,5.60,-61,1
1653843533,2022-05-29 18:58,50.51,985.70,987.50,15,15.91,5.66,-62,1
1653843833,2022-05-29 19:03,50.95,985.64,987.45,15,15.91,5.79,-63,1
1653844133,2022-05-29 19:08,50.46,985.67,987.48,15,15.89,5.63,-62,1
1653844433,2022-05-29 19:13,50.30,985.65,987.46,15,15.85,5.54,-62,1
1653844733,2022-05-29 19:18,50.70,985.59,987.39,15,15.82,5.63,-61,1
1653845033,2022-05-29 19:23,50.99,985.55,987.36,15,15.74,5.64,-63,1
1653845333,2022-05-29 19:28,51.04,985.56,987.37,15,15.64,5.56,-62,1
1653845633,2022-05-29 19:33,51.78,985.54,987.35,15,15.56,5.69,-62,1
1653845933,2022-05-29 19:38,51.99,985.52,987.33,15,15.51,5.71,-62,1
1653846233,2022-05-29 19:43,51.81,985.53,987.34,15,15.40,5.55,-62,1
1653846533,2022-05-29 19:48,52.33,985.61,987.42,15,15.32,5.62,-62,1
1653846834,2022-05-29 19:53,53.05,985.69,987.50,15,15.25,5.76,-63,1
1653847134,2022-05-29 19:58,53.59,985.79,987.60,15,15.18,5.84,-63,1
1653847434,2022-05-29 20:03,53.36,985.83,987.63,15,15.09,5.69,-65,1
1653847734,2022-05-29 20:08,53.68,985.82,987.63,15,15.01,5.70,-65,1
1653848034,2022-05-29 20:13,54.24,985.80,987.61,15,14.93,5.78,-65,1
1653848334,2022-05-29 20:18,54.30,985.82,987.63,15,14.82,5.69,-64,1
1653848634,2022-05-29 20:23,55.06,985.80,987.60,15,14.64,5.73,-63,1
1653848934,2022-05-29 20:28,55.46,985.87,987.68,15,14.49,5.69,-68,1
1653849234,2022-05-29 20:33,55.95,985.86,987.67,15,14.31,5.65,-66,1
1653849534,2022-05-29 20:38,56.53,985.86,987.67,15,14.20,5.70,-66,1
1653849834,2022-05-29 20:43,56.88,985.90,987.71,15,14.11,5.70,-63,1
1653850134,2022-05-29 20:48,57.40,985.89,987.70,15,14.01,5.74,-64,1
1653850434,2022-05-29 20:53,57.78,985.86,987.67,15,13.86,5.69,-64,1
1653850734,2022-05-29 20:58,58.12,985.83,987.64,15,13.72,5.65,-63,1
1653851034,2022-05-29 21:03,58.63,985.89,987.70,15,13.59,5.65,-65,1
1653851334,2022-05-29 21:08,59.22,985.87,987.68,15,13.44,5.65,-63,1
1653851635,2022-05-29 21:13,59.61,985.89,987.70,15,13.31,5.63,-63,1
1653851935,2022-05-29 21:18,59.50,985.88,987.68,15,13.16,5.46,-62,1
1653852235,2022-05-29 21:23,60.52,985.94,987.75,15,13.02,5.57,-63,1
1653852535,2022-05-29 21:28,61.21,985.94,987.74,15,12.86,5.58,-65,1
1653852835,2022-05-29 21:33,61.47,985.92,987.73,15,12.72,5.51,-65,1
1653853135,2022-05-29 21:38,62.26,985.86,987.67,15,12.61,5.59,-64,1
1653853435,2022-05-29 21:43,62.54,985.88,987.68,15,12.54,5.59,-64,1
1653853735,2022-05-29 21:48,63.13,985.85,987.65,15,12.45,5.64,-66,1
1653854035,2022-05-29 21:53,63.63,985.90,987.71,15,12.36,5.67,-66,1
1653854335,2022-05-29 21:58,63.58,985.85,987.66,15,12.27,5.57,-63,1
1653854635,2022-05-29 22:03,63.86,985.83,987.64,15,12.18,5.55,-64,1
1653854935,2022-05-29 22:08,64.14,985.83,987.63,15,12.10,5.54,-65,1
1653855235,2022-05-29 22:13,64.55,985.84,987.65,15,12.06,5.59,-68,1
1653855536,2022-05-29 22:18,64.89,985.86,987.66,15,11.99,5.60,-64,1
1653855836,2022-05-29 22:23,65.03,985.89,987.70,15,11.92,5.57,-65,1
1653856136,2022-05-29 22:28,65.49,985.84,987.65,15,11.89,5.64,-66,1
1653856436,2022-05-29 22:33,65.38,985.74,987.55,15,11.87,5.60,-68,1
1653856736,2022-05-29 22:38,65.81,985.83,987.64,15,11.84,5.66,-67,1
1653857036,2022-05-29 22:43,66.06,985.79,987.60,15,11.81,5.69,-64,1
1653857336,2022-05-29 22:48,66.43,985.78,987.59,15,11.78,5.74,-64,1
1653857636,2022-05-29 22:53,66.16,985.77,987.58,15,11.76,5.66,-65,1
1653857936,2022-05-29 22:58,65.70,985.75,987.56,15,11.76,5.56,-66,1
1653858236,2022-05-29 23:03,65.55,985.73,987.53,15,11.76,5.53,-65,1
1653858536,2022-05-29 23:08,65.08,985.65,987.46,15,11.79,5.45,-66,1
1653858836,2022-05-29 23:13,65.27,985.63,987.43,15,11.81,5.51,-65,1
1653859136,2022-05-29 23:18,65.23,985.71,987.51,15,11.85,5.54,-67,1
1653859436,2022-05-29 23:23,64.95,985.76,987.57,15,11.88,5.51,-66,1
1653859736,2022-05-29 23:28,64.11,985.74,987.55,15,11.91,5.35,-66,1
1653860037,2022-05-29 23:33,64.27,985.68,987.49,15,11.97,5.45,-64,1
1653860337,2022-05-29 23:38,64.04,985.69,987.49,15,11.99,5.41,-65,1
1653860637,2022-05-29 23:43,63.77,985.69,987.50,15,12.04,5.40,-65,1
1653860937,2022-05-29 23:48,63.58,985.65,987.46,15,12.09,5.40,-65,1
1653861237,2022-05-29 23:53,63.41,985.63,987.44,15,12.12,5.39,-66,1
1653861537,2022-05-29 23:58,63.49,985.68,987.48,15,12.16,5.45,-65,1