1653861837,2022-05-30 00:03,63.50,985.64,987.45,15,12.17,5.46,-65,1
1653862137,2022-05-30 00:08,63.08,985.61,987.41,15,12.16,5.36,-66,1
1653862437,2022-05-30 00:13,63.40,985.59,987.40,15,12.12,5.39,-66,1
1653862737,2022-05-30 00:18,63.23,985.56,987.37,15,12.09,5.32,-65,1
1653863037,2022-05-30 00:23,63.21,985.49,987.30,15,12.06,5.29,-66,1
1653863337,2022-05-30 00:28,63.81,985.36,987.17,15,12.05,5.42,-64,1
1653863637,2022-05-30 00:33,63.30,985.18,986.99,15,12.03,5.28,-64,1
1653863937,2022-05-30 00:38,63.69,985.14,986.95,15,12.03,5.37,-64,1
1653864237,2022-05-30 00:43,63.94,985.13,986.94,15,12.03,5.43,-64,1
1653864537,2022-05-30 00:48,64.21,985.15,986.96,15,12.05,5.51,-64,1
1653864838,2022-05-30 00:53,64.73,985.15,986.96,15,12.00,5.57,-64,1
1653865138,2022-05-30 00:58,64.93,985.14,986.95,15,11.93,5.55,-66,1
1653865438,2022-05-30 01:03,65.13,985.19,987.00,15,11.88,5.55,-66,1
1653865738,2022-05-30 01:08,65.26,985.27,987.07,15,11.85,5.55,-66,1
1653866038,2022-05-30 01:13,65.51,985.27,987.08,15,11.85,5.61,-66,1
1653866338,2022-05-30 01:18,65.31,985.22,987.03,15,11.86,5.57,-66,1
1653866638,2022-05-30 01:23,65.39,985.22,987.02,15,11.87,5.60,-65,1
1653866938,2022-05-30 01:28,65.81,985.23,987.04,15,11.87,5.69,-65,1
1653867238,2022-05-30 01:33,65.65,985.29,987.10,15,11.86,5.65,-65,1
1653867538,2022-05-30 01:38,65.91,985.23,987.04,15,11.86,5.70,-65,1
1653867838,2022-05-30 01:43,65.65,985.22,987.02,15,11.86,5.65,-65,1
1653868138,2022-05-30 01:48,65.81,985.17,986.98,15,11.89,5.71,-65,1
1653868438,2022-05-30 01:53,66.03,985.17,986.97,15,11.91,5.78,-66,1
1653868738,2022-05-30 01:58,65.58,985.18,986.99,15,11.92,5.69,-65,1
1653869038,2022-05-30 02:03,65.79,985.17,986.98,15,11.92,5.73,-66,1
1653869339,2022-05-30 02:08,65.72,985.14,986.95,15,11.94,5.74,-65,1
1653869639,2022-05-30 02:13,66.20,985.10,986.91,15,11.94,5.84,-65,1
1653869939,2022-05-30 02:18,65.95,985.15,986.96,15,11.93,5.78,-67,1
1653870239,2022-05-30 02:23,65.95,985.17,986.97,15,11.96,5.81,-67,1
1653870539,2022-05-30 02:28,66.16,985.20,987.00,15,11.97,5.86,-64,1
1653870839,2022-05-30 02:33,66.13,985.25,987.06,15,11.97,5.86,-65,1
1653871139,2022-05-30 02:38,66.50,985.21,987.02,15,11.92,5.89,-65,1
1653871439,2022-05-30 02:43,66.69,985.19,987.00,15,11.91,5.92,-65,1
1653871739,2022-05-30 02:48,66.60,985.16,986.97,15,11.91,5.90,-66,1
1653872039,2022-05-30 02:53,65.65,985.11,986.91,15,11.93,5.71,-66,1
1653872339,2022-05-30 02:58,65.58,985.03,986.84,15,11.98,5.74,-65,1
1653872639,2022-05-30 03:03,65.57,984.99,986.80,15,11.98,5.74,-65,1
1653872939,2022-05-30 03:08,65.40,984.99,986.80,15,12.02,5.74,-64,1
1653873239,2022-05-30 03:13,66.33,985.03,986.84,15,12.00,5.93,-65,1
1653873539,2022-05-30 03:18,65.88,984.90,986.71,15,11.99,5.82,-65,1
1653873839,2022-05-30 03:23,66.14,984.92,986.73,15,11.98,5.87,-65,1
1653874140,2022-05-30 03:29,66.47,984.90,986.71,15,11.97,5.93,-64,1
1653874440,2022-05-30 03:34,66.39,984.86,986.67,15,11.93,5.88,-64,1
1653874740,2022-05-30 03:39,66.61,984.83,986.63,15,11.89,5.88,-64,1
1653875040,2022-05-30 03:44,66.52,984.77,986.58,15,11.89,5.87,-64,1
1653875340,2022-05-30 03:49,66.84,984.74,986.54,15,11.87,5.92,-65,1
1653875640,2022-05-30 03:54,67.07,984.69,986.49,15,11.83,5.93,-66,1
1653875940,2022-05-30 03:59,67.37,984.68,986.49,15,11.79,5.95,-66,1
1653876240,2022-05-30 04:04,67.48,984.61,986.42,15,11.76,5.95,-65,1
1653876540,2022-05-30 04:09,67.85,984.56,986.37,15,11.72,5.99,-66,1
1653876840,2022-05-30 04:14,67.85,984.51,986.31,15,11.67,5.94,-66,1
1653877140,2022-05-30 04:19,68.80,984.54,986.35,15,11.64,6.11,-66,1
1653877440,2022-05-30 04:24,69.16,984.61,986.41,15,11.58,6.13,-64,1
1653877740,2022-05-30 04:29,69.07,984.61,986.42,15,11.51,6.04,-65,1
1653878040,2022-05-30 04:34,68.98,984.57,986.38,15,11.48,6.00,-65,1
1653878341,2022-05-30 04:39,70.05,984.57,986.37,15,11.45,6.19,-65,1
1653878641,2022-05-30 04:44,69.52,984.51,986.32,15,11.40,6.03,-65,1
1653878941,2022-05-30 04:49,69.61,984.56,986.37,15,11.36,6.01,-65,1
1653879241,2022-05-30 04:54,69.60,984.57,986.37,15,11.32,5.97,-65,1
1653879541,2022-05-30 04:59,69.80,984.47,986.28,15,11.25,5.95,-65,1
1653879841,2022-05-30 05:04,69.78,984.51,986.32,15,11.18,5.88,-64,1
1653880141,2022-05-30 05:09,69.84,984.49,986.29,15,11.08,5.79,-63,1
1653880441,2022-05-30 05:14,70.23,984.44,986.24,15,11.01,5.81,-66,1
1653880741,2022-05-30 05:19,70.26,984.41,986.22,15,10.96,5.77,-65,1
1653881041,2022-05-30 05:24,70.67,984.42,986.23,15,10.92,5.81,-63,1
1653881341,2022-05-30 05:29,70.60,984.42,986.23,15,10.91,5.79,-63,1
1653881641,2022-05-30 05:34,70.44,984.44,986.25,15,10.92,5.76,-64,1
1653881941,2022-05-30 05:39,70.64,984.48,986.28,15,10.97,5.85,-61,1
1653882241,2022-05-30 05:44,70.38,984.42,986.23,15,11.02,5.85,-62,1
1653882542,2022-05-30 05:49,70.10,984.38,986.19,15,11.08,5.85,-61,1
1653882842,2022-05-30 05:54,70.33,984.37,986.18,15,11.17,5.98,-64,1
1653883142,2022-05-30 05:59,69.79,984.38,986.19,15,11.27,5.97,-61,1
1653883442,2022-05-30 06:04,69.84,984.40,986.21,15,11.41,6.11,-61,1
1653883742,2022-05-30 06:09,69.38,984.35,986.16,15,11.50,6.10,-63,1
1653884042,2022-05-30 06:14,70.00,984.40,986.20,15,11.55,6.28,-63,1
1653884342,2022-05-30 06:19,69.64,984.39,986.20,15,11.56,6.21,-63,1
1653884642,2022-05-30 06:24,70.65,984.38,986.18,15,11.48,6.35,-62,1
1653884942,2022-05-30 06:29,71.93,984.36,986.17,15,11.34,6.47,-65,1
1653885242,2022-05-30 06:34,72.21,984.32,986.13,15,11.38,6.57,-70,1
1653885542,2022-05-30 06:39,70.80,984.36,986.17,15,11.38,6.28,-63,1
1653885842,2022-05-30 06:44,70.26,984.36,986.16,15,11.40,6.19,-64,1
1653886143,2022-05-30 06:49,70.01,984.25,986.06,15,11.44,6.17,-63,1
1653886746,2022-05-30 06:59,69.03,984.23,986.04,15,11.64,6.16,-62,1
1653887046,2022-05-30 07:04,68.71,984.30,986.11,15,11.86,6.30,-63,1
1653887346,2022-05-30 07:09,67.55,984.26,986.07,15,12.04,6.23,-63,1
1653887646,2022-05-30 07:14,67.61,984.21,986.02,15,12.17,6.37,-63,1
1653887946,2022-05-30 07:19,66.69,984.20,986.00,15,12.41,6.40,-62,1
1653888246,2022-05-30 07:24,66.65,984.18,985.98,15,12.70,6.67,-62,1
1653888546,2022-05-30 07:29,65.16,984.08,985.89,15,12.91,6.54,-62,1
1653888846,2022-05-30 07:34,64.73,984.13,985.94,15,13.07,6.59,-62,1
1653889146,2022-05-30 07:39,63.63,984.09,985.90,15,13.32,6.58,-63,1
1653889446,2022-05-30 07:44,63.14,984.10,985.91,15,13.59,6.72,-61,1
1653889746,2022-05-30 07:49,62.96,984.11,985.92,15,13.65,6.74,-61,1
1653890047,2022-05-30 07:54,62.64,984.09,985.90,15,13.71,6.72,-61,1
1653890347,2022-05-30 07:59,62.60,984.10,985.90,15,13.87,6.87,-62,1
1653890647,2022-05-30 08:04,61.50,984.09,985.90,15,14.09,6.81,-62,1
1653890947,2022-05-30 08:09,61.69,984.06,985.87,15,14.31,7.07,-63,1
1653891247,2022-05-30 08:14,60.37,984.02,985.83,15,14.25,6.70,-62,1
1653891547,2022-05-30 08:19,60.98,984.02,985.82,15,14.23,6.82,-63,1
1653891847,2022-05-30 08:24,58.49,984.10,985.90,15,14.03,6.03,-63,1
1653892147,2022-05-30 08:29,59.75,984.09,985.90,15,13.89,6.21,-63,1
1653892447,2022-05-30 08:34,58.78,984.04,985.85,15,13.89,5.97,-62,1
1653892747,2022-05-30 08:39,59.33,984.07,985.88,15,13.86,6.08,-63,1
1653893047,2022-05-30 08:44,60.46,984.04,985.85,15,13.93,6.42,-63,1
1653893347,2022-05-30 08:49,58.76,983.99,985.80,15,14.26,6.31,-62,1
1653893647,2022-05-30 08:54,59.15,984.00,985.80,15,14.44,6.58,-62,1
1653893947,2022-05-30 08:59,58.29,984.00,985.81,15,14.66,6.57,-64,1
1653894248,2022-05-30 09:04,58.36,984.03,985.84,15,14.59,6.52,-63,1
1653894548,2022-05-30 09:09,57.69,984.10,985.91,15,14.56,6.33,-63,1
1653894848,2022-05-30 09:14,59.28,984.04,985.85,15,14.55,6.71,-62,1
1653895148,2022-05-30 09:19,58.38,984.17,985.97,15,14.55,6.49,-62,1
1653895448,2022-05-30 09:24,59.11,984.09,985.90,15,14.41,6.54,-62,1
1653895748,2022-05-30 09:29,58.87,984.06,985.86,15,14.25,6.33,-62,1
1653896048,2022-05-30 09:34,59.84,984.18,985.99,15,14.16,6.48,-63,1
1653896348,2022-05-30 09:39,60.98,984.14,985.95,15,13.72,6.34,-62,1
1653896648,2022-05-30 09:44,61.73,984.11,985.91,15,13.58,6.39,-63,1
1653896948,2022-05-30 09:49,61.48,984.08,985.89,15,13.68,6.42,-65,1
1653897248,2022-05-30 09:54,61.28,984.08,985.89,15,13.85,6.54,-63,1
1653897548,2022-05-30 09:59,61.28,984.13,985.94,15,13.90,6.58,-61,1
1653897848,2022-05-30 10:04,61.46,984.24,986.05,15,13.88,6.61,-63,1
1653898148,2022-05-30 10:09,62.41,984.17,985.98,15,13.87,6.82,-62,1
1653898449,2022-05-30 10:14,63.83,984.15,985.95,15,13.76,7.04,-62,1
1653898749,2022-05-30 10:19,64.44,984.27,986.08,15,13.60,7.03,-61,1
1653899049,2022-05-30 10:24,65.21,984.21,986.01,15,13.26,6.88,-63,1
1653899349,2022-05-30 10:29,65.37,984.18,985.99,15,13.07,6.73,-63,1
1653899649,2022-05-30 10:34,66.27,984.21,986.02,15,12.93,6.80,-61,1
1653899949,2022-05-30 10:39,67.08,984.18,985.99,15,12.66,6.72,-63,1
1653900249,2022-05-30 10:44,68.30,984.25,986.06,15,12.53,6.86,-61,1
1653900549,2022-05-30 10:49,68.39,984.33,986.13,15,12.38,6.74,-64,1
1653900849,2022-05-30 10:54,67.87,984.30,986.10,15,12.48,6.72,-62,1
1653901149,2022-05-30 10:59,67.64,984.39,986.20,15,12.51,6.70,-64,1
1653901449,2022-05-30 11:04,67.78,984.44,986.25,15,12.37,6.59,-63,1
1653901749,2022-05-30 11:09,68.55,984.47,986.27,15,12.29,6.68,-62,1
1653902049,2022-05-30 11:14,68.06,984.60,986.41,15,12.22,6.51,-61,1
1653902349,2022-05-30 11:19,67.97,984.43,986.24,15,12.33,6.60,-63,1
1653902649,2022-05-30 11:24,67.51,984.53,986.34,15,12.35,6.52,-62,1
1653902950,2022-05-30 11:29,69.30,984.67,986.48,15,12.20,6.75,-64,1
1653903250,2022-05-30 11:34,70.07,984.72,986.53,15,11.91,6.64,-63,1
1653903550,2022-05-30 11:39,70.96,984.83,986.64,15,11.74,6.66,-63,1
1653903850,2022-05-30 11:44,71.38,984.88,986.69,15,11.56,6.57,-62,1
1653904150,2022-05-30 11:49,70.75,984.87,986.68,15,11.39,6.28,-63,1
1653904450,2022-05-30 11:54,71.61,984.97,986.78,15,11.41,6.47,-62,1
1653904750,2022-05-30 11:59,71.57,985.04,986.85,15,11.38,6.44,-62,1
1653905050,2022-05-30 12:04,71.84,985.12,986.93,15,11.32,6.43,-62,1
1653905350,2022-05-30 12:09,72.88,985.17,986.97,15,11.10,6.43,-64,1
1653905650,2022-05-30 12:14,72.19,985.30,987.11,15,10.99,6.19,-65,1
1653905950,2022-05-30 12:19,72.08,985.30,987.11,15,10.94,6.12,-63,1
1653906250,2022-05-30 12:24,71.77,985.43,987.24,15,10.98,6.09,-62,1
1653906550,2022-05-30 12:29,71.95,985.48,987.28,15,10.89,6.04,-64,1
1653906850,2022-05-30 12:34,73.90,985.58,987.39,15,10.76,6.30,-63,1
1653907150,2022-05-30 12:39,73.80,985.73,987.54,15,10.64,6.17,-63,1
1653907450,2022-05-30 12:44,76.33,985.86,987.66,15,10.45,6.47,-65,1
1653907750,2022-05-30 12:49,75.91,985.90,987.71,15,10.37,6.32,-64,1
1653908051,2022-05-30 12:54,74.66,986.01,987.82,15,10.24,5.95,-63,1
1653908351,2022-05-30 12:59,76.12,986.04,987.85,15,10.19,6.18,-62,1
1653908651,2022-05-30 13:04,75.77,986.09,987.90,15,10.16,6.09,-64,1
1653908951,2022-05-30 13:09,75.69,986.15,987.96,15,10.21,6.12,-64,1
1653909251,2022-05-30 13:14,75.52,986.11,987.91,15,10.29,6.16,-61,1
1653909551,2022-05-30 13:19,75.07,986.06,987.86,15,10.44,6.22,-66,1
1653909851,2022-05-30 13:24,74.97,986.13,987.94,15,10.69,6.44,-62,1
1653910151,2022-05-30 13:29,73.38,986.13,987.94,15,10.88,6.32,-64,1
1653910451,2022-05-30 13:34,73.33,986.17,987.98,15,10.98,6.40,-65,1
1653910751,2022-05-30 13:39,72.80,986.14,987.95,15,11.10,6.41,-65,1
1653911051,2022-05-30 13:44,73.39,986.19,987.99,15,11.31,6.73,-63,1
1653911351,2022-05-30 13:49,73.45,986.17,987.98,15,11.58,7.01,-63,1
1653911651,2022-05-30 13:54,73.61,986.17,987.98,15,11.92,7.37,-63,1
1653911951,2022-05-30 13:59,72.29,986.15,987.95,15,12.25,7.42,-64,1
1653912251,2022-05-30 14:04,70.72,986.10,987.91,15,12.46,7.30,-65,1
1653912551,2022-05-30 14:09,70.85,986.14,987.95,15,12.55,7.41,-63,1
1653912852,2022-05-30 14:14,69.86,986.10,987.91,15,12.77,7.42,-63,1
1653913152,2022-05-30 14:19,69.26,986.05,987.86,15,12.96,7.47,-67,1
1653913452,2022-05-30 14:24,67.25,986.00,987.80,15,13.55,7.61,-63,1
1653913752,2022-05-30 14:29,65.88,985.94,987.75,15,14.68,8.38,-62,1
1653914052,2022-05-30 14:34,64.11,985.92,987.72,15,15.39,8.66,-64,1
1653914352,2022-05-30 14:39,58.94,985.85,987.65,15,16.48,8.44,-63,1
1653914652,2022-05-30 14:44,57.68,985.75,987.56,15,16.87,8.49,-63,1
1653914952,2022-05-30 14:49,56.95,985.72,987.53,15,17.60,8.98,-64,1
1653915252,2022-05-30 14:54,51.20,985.77,987.57,15,18.37,8.13,-64,1
1653915552,2022-05-30 14:59,51.86,985.76,987.57,15,18.04,8.01,-64,1
1653915852,2022-05-30 15:04,53.65,985.77,987.58,15,18.64,9.07,-64,1
1653916152,2022-05-30 15:09,51.59,985.75,987.56,15,18.62,8.47,-63,1
1653916452,2022-05-30 15:14,48.64,985.77,987.58,15,19.35,8.28,-63,1
1653916752,2022-05-30 15:19,45.84,985.75,987.56,15,19.43,7.48,-65,1
1653917052,2022-05-30 15:24,46.37,985.79,987.59,15,19.36,7.58,-63,1
1653917353,2022-05-30 15:29,47.47,985.83,987.63,15,19.28,7.85,-63,1
1653917653,2022-05-30 15:34,49.94,985.74,987.55,15,20.17,9.42,-64,1
1653917953,2022-05-30 15:39,45.95,985.73,987.54,15,20.70,8.67,-64,1
1653918253,2022-05-30 15:44,44.24,985.83,987.63,15,20.72,8.13,-61,1
1653918553,2022-05-30 15:49,42.90,985.90,987.71,15,20.37,7.36,-63,1
1653918853,2022-05-30 15:54,47.33,985.80,987.60,15,19.93,8.40,-62,1
1653919153,2022-05-30 15:59,44.21,985.83,987.63,15,20.02,7.48,-62,1
1653919453,2022-05-30 16:04,44.92,985.82,987.63,15,20.99,8.60,-63,1
1653919753,2022-05-30 16:09,45.07,985.76,987.57,15,21.56,9.17,-62,1
1653920053,2022-05-30 16:14,40.51,985.91,987.72,15,21.41,7.46,-61,1
1653920353,2022-05-30 16:19,44.99,985.87,987.68,15,20.02,7.74,-65,1
1653920653,2022-05-30 16:24,45.58,985.88,987.69,15,20.33,8.21,-60,1
1653920953,2022-05-30 16:29,44.57,985.92,987.73,15,20.43,7.97,-63,1
1653921253,2022-05-30 16:34,43.41,985.95,987.75,15,19.23,6.50,-62,1
1653921554,2022-05-30 16:39,44.80,985.95,987.76,15,19.21,6.94,-62,1
1653921854,2022-05-30 16:44,46.43,985.86,987.67,15,20.45,8.60,-61,1
1653922154,2022-05-30 16:49,45.65,985.81,987.61,15,21.82,9.59,-62,1
1653922454,2022-05-30 16:54,43.88,985.79,987.60,15,21.50,8.71,-63,1
1653922754,2022-05-30 16:59,43.29,985.78,987.59,15,21.39,8.42,-63,1
1653923054,2022-05-30 17:04,41.98,985.72,987.52,15,21.83,8.36,-60,1
1653923354,2022-05-30 17:09,43.23,985.72,987.53,15,22.47,9.37,-64,1
1653923654,2022-05-30 17:14,38.38,985.73,987.54,15,23.43,8.47,-61,1
1653923954,2022-05-30 17:19,37.97,985.74,987.55,15,23.63,8.49,-67,1
1653924254,2022-05-30 17:24,42.04,985.81,987.61,15,22.25,8.76,-64,1
1653924554,2022-05-30 17:29,45.45,985.93,987.74,15,20.67,8.48,-67,1
1653924854,2022-05-30 17:34,45.90,986.04,987.85,15,19.55,7.60,-67,1
1653925154,2022-05-30 17:39,47.69,986.12,987.93,15,18.64,7.33,-69,1
1653925454,2022-05-30 17:44,48.75,986.11,987.92,15,17.65,6.75,-70,1
1653925755,2022-05-30 17:49,50.07,986.20,988.00,15,16.92,6.47,-68,1
1653926055,2022-05-30 17:54,52.50,986.23,988.04,15,16.34,6.62,-65,1
1653926355,2022-05-30 17:59,53.99,986.27,988.08,15,15.88,6.60,-71,1
1653926655,2022-05-30 18:04,53.98,986.34,988.15,15,15.50,6.24,-69,1
1653926955,2022-05-30 18:09,54.74,986.37,988.18,15,15.25,6.21,-66,1
1653927255,2022-05-30 18:14,59.33,986.54,988.35,15,14.85,7.01,-68,1
1653927555,2022-05-30 18:19,59.38,986.65,988.46,15,14.46,6.65,-66,1
1653927855,2022-05-30 18:24,60.29,986.68,988.48,15,14.22,6.65,-68,1
1653928155,2022-05-30 18:29,59.90,986.63,988.44,15,14.02,6.37,-71,1
1653928455,2022-05-30 18:34,58.92,986.78,988.59,15,14.02,6.13,-72,1
1653928755,2022-05-30 18:39,58.56,986.78,988.58,15,14.03,6.05,-68,1
1653929055,2022-05-30 18:44,57.51,986.75,988.56,15,14.82,6.53,-68,1
1653929355,2022-05-30 18:49,56.16,986.83,988.64,15,15.13,6.47,-69,1
1653929655,2022-05-30 18:54,54.91,986.86,988.66,15,15.93,6.89,-67,1
1653929956,2022-05-30 18:59,54.19,986.83,988.64,15,17.07,7.76,-70,1
1653930256,2022-05-30 19:04,52.29,986.84,988.64,15,17.80,7.91,-65,1
1653930556,2022-05-30 19:09,49.99,986.83,988.64,15,18.45,7.85,-68,1
1653930856,2022-05-30 19:14,49.55,986.88,988.69,15,19.21,8.42,-67,1
1653931156,2022-05-30 19:19,50.48,986.95,988.76,15,19.33,8.81,-68,1
1653931456,2022-05-30 19:24,46.83,986.96,988.76,15,19.32,7.69,-70,1
1653931756,2022-05-30 19:29,49.96,986.97,988.77,15,19.16,8.50,-72,1
1653932056,2022-05-30 19:34,50.92,987.02,988.83,15,18.54,8.20,-65,1
1653932356,2022-05-30 19:39,52.57,987.12,988.93,15,17.21,7.44,-70,1
1653932656,2022-05-30 19:44,54.62,987.13,988.94,15,16.38,7.23,-68,1
1653932956,2022-05-30 19:49,53.49,987.23,989.03,15,16.71,7.23,-66,1
1653933256,2022-05-30 19:54,52.54,987.29,989.10,15,16.16,6.46,-67,1
1653933556,2022-05-30 19:59,52.08,987.35,989.15,15,16.48,6.63,-68,1
1653933856,2022-05-30 20:04,50.01,987.34,989.15,15,16.63,6.18,-65,1
1653934157,2022-05-30 20:09,51.29,987.35,989.16,15,16.40,6.33,-68,1
1653934457,2022-05-30 20:14,52.27,987.41,989.21,15,16.25,6.47,-66,1
1653934757,2022-05-30 20:19,52.70,987.36,989.17,15,15.52,5.91,-68,1
1653935057,2022-05-30 20:24,54.49,987.38,989.19,15,14.68,5.61,-67,1
1653935357,2022-05-30 20:29,56.30,987.33,989.14,15,14.10,5.55,-64,1
1653935657,2022-05-30 20:34,57.73,987.42,989.23,15,13.58,5.42,-74,1
1653935957,2022-05-30 20:39,58.64,987.53,989.34,15,13.27,5.35,-68,1
1653936257,2022-05-30 20:44,59.19,987.56,989.37,15,12.99,5.22,-72,1
1653936557,2022-05-30 20:49,60.23,987.80,989.60,15,12.77,5.27,-66,1
1653936857,2022-05-30 20:54,60.75,987.90,989.71,15,12.56,5.19,-70,1
1653937157,2022-05-30 20:59,61.42,987.99,989.80,15,12.39,5.19,-70,1
1653937458,2022-05-30 21:04,61.46,988.09,989.89,15,12.25,5.07,-70,1
1653937758,2022-05-30 21:09,62.76,988.21,990.02,15,12.12,5.24,-71,1
1653938058,2022-05-30 21:14,63.10,988.26,990.07,15,12.01,5.22,-66,1
1653938358,2022-05-30 21:19,63.50,988.30,990.11,15,11.90,5.20,-69,1
1653938658,2022-05-30 21:24,63.48,988.37,990.17,15,11.77,5.08,-66,1
1653938958,2022-05-30 21:29,63.90,988.44,990.25,15,11.65,5.06,-65,1
1653939258,2022-05-30 21:34,64.67,988.43,990.23,15,11.54,5.12,-65,1
1653939558,2022-05-30 21:39,64.51,988.41,990.22,15,11.43,4.98,-62,1
1653939858,2022-05-30 21:44,65.84,988.34,990.15,15,11.32,5.17,-65,1
1653940158,2022-05-30 21:49,65.03,988.25,990.06,15,11.22,4.90,-68,1
1653940458,2022-05-30 21:54,66.42,988.20,990.00,15,11.12,5.11,-65,1
1653940758,2022-05-30 21:59,66.34,988.15,989.96,15,11.03,5.00,-65,1
1653941058,2022-05-30 22:04,67.18,988.06,989.87,15,10.95,5.11,-69,1
1653941358,2022-05-30 22:09,67.59,988.07,989.87,15,10.86,5.11,-64,1
1653941658,2022-05-30 22:14,67.64,988.09,989.90,15,10.77,5.04,-68,1
1653941959,2022-05-30 22:19,67.36,988.15,989.95,15,10.70,4.91,-69,1
1653942259,2022-05-30 22:24,68.04,988.12,989.93,15,10.64,5.00,-65,1
1653942559,2022-05-30 22:29,67.98,988.16,989.96,15,10.57,4.92,-64,1
1653942859,2022-05-30 22:34,69.37,988.24,990.04,15,10.49,5.13,-66,1
1653943159,2022-05-30 22:39,69.13,988.34,990.15,15,10.43,5.02,-67,1
1653943459,2022-05-30 22:44,68.77,988.41,990.21,15,10.39,4.91,-66,1
1653943759,2022-05-30 22:49,69.73,988.44,990.25,15,10.32,5.04,-66,1
1653944059,2022-05-30 22:54,69.66,988.59,990.40,15,10.25,4.96,-66,1
1653944359,2022-05-30 22:59,69.99,988.66,990.47,15,10.18,4.96,-68,1
1653944659,2022-05-30 23:04,68.87,988.75,990.56,15,10.11,4.66,-66,1
1653944959,2022-05-30 23:09,68.89,988.80,990.61,15,10.04,4.60,-65,1
1653945259,2022-05-30 23:14,69.75,988.78,990.58,15,9.97,4.71,-69,1
1653945559,2022-05-30 23:19,70.03,988.85,990.65,15,9.89,4.69,-67,1
1653945859,2022-05-30 23:24,70.90,988.87,990.68,15,9.83,4.81,-65,1
1653946160,2022-05-30 23:29,71.76,988.93,990.74,15,9.80,4.95,-66,1
1653946460,2022-05-30 23:34,70.30,988.97,990.78,15,9.79,4.65,-66,1
1653946760,2022-05-30 23:39,70.48,989.01,990.81,15,9.77,4.67,-65,1
1653947060,2022-05-30 23:44,69.63,988.98,990.78,15,9.77,4.49,-67,1
1653947360,2022-05-30 23:49,71.12,988.99,990.80,15,9.75,4.78,-65,1
1653947660,2022-05-30 23:54,71.75,989.08,990.89,15,9.75,4.90,-63,1
1653947960,2022-05-30 23:59,70.00,989.09,990.89,15,9.73,4.53,-63,1